Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.84	50.84	50.84	952,976	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,976	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,001	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,844	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,787	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,425	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,025	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,680	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,703	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,074	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,801	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,486	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,647	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,021	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,978	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,321	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,397	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,021	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,315	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,635	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,793	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.