Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.66	15.95	13.99	14.82	23,707	+0.38(+2.62%)
Dec 28, 2018	15.95	15.95	13.78	14.44	38,837	-0.01(-0.06%)
Dec 27, 2018	14.08	14.91	13.72	14.45	30,697	+0.27(+1.89%)
Dec 26, 2018	13.51	14.40	13.48	14.18	14,808	+1.04(+7.92%)
Dec 24, 2018	12.84	13.57	12.84	13.14	12,270	-0.08(-0.57%)
Dec 21, 2018	13.78	14.11	13.20	13.21	71,361	-0.87(-6.20%)
Dec 20, 2018	14.88	14.88	13.94	14.08	29,863	-0.64(-4.33%)
Dec 19, 2018	14.72	15.08	14.30	14.72	26,176	+0.11(+0.75%)
Dec 18, 2018	15.48	15.56	14.59	14.61	52,832	-0.58(-3.81%)
Dec 17, 2018	15.05	15.63	14.71	15.19	27,073	+0.16(+1.06%)
Dec 14, 2018	15.32	15.87	14.84	15.03	17,989	-0.24(-1.54%)
Dec 13, 2018	15.21	15.88	14.68	15.27	14,511	-0.13(-0.87%)
Dec 12, 2018	15.28	15.52	14.61	15.40	17,586	+0.13(+0.88%)
Dec 11, 2018	15.91	15.91	15.16	15.27	14,912	-0.63(-3.96%)
Dec 10, 2018	15.72	15.90	14.82	15.90	17,662	+0.33(+2.10%)
Dec 07, 2018	14.90	15.59	14.87	15.57	24,422	+0.60(+3.98%)
Dec 06, 2018	14.61	15.03	14.59	14.97	28,315	+0.28(+1.88%)
Dec 04, 2018	15.46	15.94	14.69	14.70	15,130	-0.91(-5.86%)
Dec 03, 2018	15.54	15.92	14.41	15.61	12,152	+0.18(+1.20%)
Nov 30, 2018	15.62	16.13	15.39	15.43	20,133	-0.18(-1.18%)
Nov 29, 2018	15.46	16.28	15.29	15.61	8,561	+0.24(+1.53%)
Nov 28, 2018	15.37	15.70	15.08	15.38	22,505	+0.18(+1.16%)
Nov 27, 2018	15.33	15.55	15.06	15.20	21,441	-0.12(-0.77%)
Nov 26, 2018	15.73	15.73	14.63	15.32	26,559	-0.41(-2.61%)
Nov 23, 2018	15.51	15.73	15.26	15.73	2,859	+0.22(+1.41%)
Nov 21, 2018		15.51	15.51	15.51	0	+0.34(+2.21%)
Nov 20, 2018	15.13	15.67	15.13	15.18	13,293	-0.08(-0.55%)
Nov 19, 2018	15.18	15.64	15.11	15.26	24,289	+0.08(+0.50%)
Nov 16, 2018	15.81	15.81	15.04	15.18	16,917	-0.61(-3.88%)
Nov 15, 2018	15.23	16.02	15.23	15.80	30,761	+0.39(+2.56%)
Nov 14, 2018	15.53	15.86	15.40	15.40	27,471	-0.11(-0.70%)
Nov 13, 2018	15.86	15.86	15.30	15.51	19,597	-0.23(-1.49%)
Nov 12, 2018	15.71	15.86	15.42	15.75	14,732	+0.01(+0.05%)
Nov 09, 2018	15.86	16.04	15.58	15.74	17,486	-0.13(-0.79%)
Nov 08, 2018	15.03	15.99	15.03	15.86	23,321	+0.67(+4.40%)
Nov 07, 2018	14.90	15.45	14.87	15.20	120,419	+0.29(+1.96%)
Nov 06, 2018	15.03	15.10	14.65	14.90	46,866	-0.08(-0.50%)
Nov 05, 2018	15.00	15.11	14.64	14.98	52,154	-0.01(-0.06%)
Nov 02, 2018	14.37	15.54	14.37	14.99	56,291	+0.60(+4.18%)
Nov 01, 2018	14.46	14.97	14.39	14.39	52,541	-0.13(-0.92%)
Oct 31, 2018	15.13	15.18	14.10	14.52	95,621	-0.51(-3.39%)
Oct 30, 2018	15.04	15.35	14.90	15.03	48,966	-0.02(-0.11%)
Oct 29, 2018	15.02	15.35	14.81	15.05	34,001	+0.18(+1.24%)
Oct 26, 2018	14.71	15.02	14.64	14.86	25,391	-0.15(-1.00%)
Oct 25, 2018	14.90	15.44	14.90	15.01	32,443	+0.28(+1.87%)
Oct 24, 2018	15.15	15.26	14.67	14.74	37,433	-0.43(-2.81%)
Oct 23, 2018	15.12	15.55	14.91	15.16	28,135	-0.28(-1.78%)
Oct 22, 2018	15.37	15.79	15.17	15.44	29,615	+0.08(+0.49%)
Oct 19, 2018	15.30	15.45	15.13	15.36	39,883	+0.12(+0.77%)
Oct 18, 2018	15.51	15.56	15.15	15.25	17,189	-0.09(-0.60%)
Oct 17, 2018	15.39	15.48	15.20	15.34	34,761	-0.32(-2.03%)
Oct 16, 2018	15.75	16.06	15.34	15.66	28,598	-0.04(-0.27%)
Oct 15, 2018	15.30	15.89	14.89	15.70	12,342	+0.40(+2.62%)
Oct 12, 2018	15.24	15.68	15.24	15.30	52,818	+0.17(+1.10%)
Oct 11, 2018	15.28	15.67	14.74	15.13	27,154	-0.15(-0.98%)
Oct 10, 2018	15.72	15.87	15.23	15.28	26,502	-0.35(-2.24%)
Oct 09, 2018	15.72	15.90	15.31	15.63	21,318	-0.13(-0.80%)
Oct 08, 2018	15.51	16.03	15.51	15.76	9,227	+0.08(+0.53%)
Oct 05, 2018	15.71	15.84	15.31	15.67	22,396	-0.11(-0.69%)
Oct 04, 2018	15.82	15.94	15.67	15.78	23,062	-0.04(-0.26%)
Oct 03, 2018	16.23	16.27	15.60	15.82	27,842	+0.08(+0.53%)
Oct 02, 2018	15.66	15.96	15.48	15.74	23,230	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.