Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.12 | 12.12 | 12.12 | 0 | -0.40(-3.19%) | |
Dec 30, 2020 | 11.89 | 12.59 | 11.85 | 12.52 | 1,142,653 | +0.85(+7.28%) |
Dec 29, 2020 | 11.55 | 11.80 | 11.01 | 11.67 | 904,625 | +1.07(+10.09%) |
Dec 24, 2020 | 10.60 | 10.60 | 10.60 | 0 | -0.19(-1.76%) | |
Dec 23, 2020 | 10.18 | 10.99 | 10.18 | 10.79 | 863,902 | +0.68(+6.73%) |
Dec 22, 2020 | 9.290 | 10.16 | 9.270 | 10.11 | 873,737 | +0.84(+9.06%) |
Dec 21, 2020 | 9.150 | 9.330 | 9.020 | 9.270 | 263,608 | +0.02(+0.22%) |
Dec 18, 2020 | 9.580 | 9.580 | 9.220 | 9.250 | 267,095 | -0.16(-1.70%) |
Dec 17, 2020 | 9.660 | 9.750 | 9.300 | 9.410 | 517,758 | -0.07(-0.74%) |
Dec 16, 2020 | 9.420 | 9.600 | 9.180 | 9.480 | 362,533 | +0.11(+1.17%) |
Dec 15, 2020 | 8.850 | 9.610 | 8.780 | 9.370 | 1,145,483 | +0.59(+6.72%) |
Dec 14, 2020 | 8.820 | 8.990 | 8.490 | 8.780 | 552,440 | +0.00(+0.00%) |
Dec 11, 2020 | 8.900 | 8.920 | 8.420 | 8.780 | 661,772 | -0.08(-0.90%) |
Dec 10, 2020 | 8.450 | 8.940 | 8.450 | 8.860 | 971,613 | +0.50(+5.98%) |
Dec 09, 2020 | 8.390 | 8.600 | 8.210 | 8.360 | 595,287 | +0.08(+0.97%) |
Dec 08, 2020 | 8.170 | 8.340 | 7.970 | 8.280 | 525,347 | +0.16(+1.97%) |
Dec 07, 2020 | 8.000 | 8.150 | 7.770 | 8.120 | 751,504 | +0.21(+2.65%) |
Dec 04, 2020 | 8.350 | 8.410 | 7.900 | 7.910 | 1,183,245 | -0.49(-5.83%) |
Dec 03, 2020 | 8.720 | 8.870 | 8.350 | 8.400 | 861,684 | -0.06(-0.71%) |
Dec 02, 2020 | 8.400 | 8.710 | 8.200 | 8.460 | 505,605 | +0.04(+0.48%) |
Dec 01, 2020 | 8.700 | 8.700 | 8.400 | 8.420 | 484,432 | -0.13(-1.52%) |
Nov 30, 2020 | 8.960 | 8.960 | 8.380 | 8.550 | 469,875 | -0.32(-3.61%) |
Nov 27, 2020 | 8.920 | 8.970 | 8.740 | 8.870 | 230,127 | -0.02(-0.22%) |
Nov 26, 2020 | 8.910 | 8.990 | 8.830 | 8.890 | 249,054 | +0.00(+0.00%) |
Nov 25, 2020 | 8.530 | 8.940 | 8.530 | 8.890 | 436,218 | +0.25(+2.89%) |
Nov 24, 2020 | 9.020 | 9.090 | 8.460 | 8.640 | 620,198 | -0.42(-4.64%) |
Nov 23, 2020 | 9.080 | 9.130 | 8.880 | 9.060 | 493,998 | -0.08(-0.88%) |
Nov 20, 2020 | 8.730 | 9.140 | 8.700 | 9.140 | 564,872 | +0.45(+5.18%) |
Nov 19, 2020 | 8.310 | 8.730 | 8.220 | 8.690 | 439,353 | +0.43(+5.21%) |
Nov 18, 2020 | 8.170 | 8.400 | 8.040 | 8.260 | 348,045 | +0.01(+0.12%) |
Nov 17, 2020 | 8.220 | 8.450 | 8.200 | 8.250 | 421,641 | -0.04(-0.48%) |
Nov 16, 2020 | 8.570 | 8.600 | 8.150 | 8.290 | 598,572 | -0.26(-3.04%) |
Nov 13, 2020 | 8.780 | 8.930 | 8.420 | 8.550 | 469,720 | +0.04(+0.47%) |
Nov 12, 2020 | 8.500 | 9.460 | 8.480 | 8.510 | 1,074,160 | +0.14(+1.67%) |
Nov 11, 2020 | 9.000 | 9.040 | 8.020 | 8.370 | 1,178,940 | +0.08(+0.97%) |
Nov 10, 2020 | 8.610 | 8.800 | 8.210 | 8.290 | 871,531 | -0.62(-6.96%) |
Nov 09, 2020 | 9.440 | 9.450 | 7.680 | 8.910 | 1,564,904 | -0.83(-8.52%) |
Nov 06, 2020 | 9.080 | 9.750 | 8.720 | 9.740 | 735,062 | +0.75(+8.34%) |
Nov 05, 2020 | 8.900 | 9.090 | 8.780 | 8.990 | 378,630 | +0.24(+2.74%) |
Nov 04, 2020 | 8.880 | 9.000 | 8.570 | 8.750 | 491,394 | -0.04(-0.46%) |
Nov 03, 2020 | 8.820 | 8.950 | 8.660 | 8.790 | 272,710 | +0.14(+1.62%) |
Nov 02, 2020 | 8.720 | 8.810 | 8.480 | 8.650 | 364,775 | +0.10(+1.17%) |
Oct 30, 2020 | 8.870 | 9.100 | 8.380 | 8.550 | 462,827 | -0.15(-1.72%) |
Oct 29, 2020 | 9.050 | 9.100 | 8.640 | 8.700 | 376,977 | -0.25(-2.79%) |
Oct 28, 2020 | 9.080 | 9.130 | 8.800 | 8.950 | 299,876 | -0.28(-3.03%) |
Oct 27, 2020 | 8.830 | 9.340 | 8.830 | 9.230 | 344,034 | +0.39(+4.41%) |
Oct 26, 2020 | 9.290 | 9.370 | 8.680 | 8.840 | 492,220 | -0.43(-4.64%) |
Oct 23, 2020 | 9.590 | 9.590 | 9.180 | 9.270 | 311,361 | -0.24(-2.52%) |
Oct 22, 2020 | 9.260 | 9.620 | 9.150 | 9.510 | 355,586 | +0.26(+2.81%) |
Oct 21, 2020 | 9.530 | 9.530 | 9.180 | 9.250 | 293,559 | -0.16(-1.70%) |
Oct 20, 2020 | 9.490 | 9.530 | 9.090 | 9.410 | 525,022 | -0.03(-0.32%) |
Oct 19, 2020 | 10.12 | 10.12 | 9.320 | 9.440 | 659,760 | -0.42(-4.26%) |
Oct 16, 2020 | 10.21 | 10.49 | 9.770 | 9.860 | 931,165 | -0.19(-1.89%) |
Oct 15, 2020 | 9.160 | 10.12 | 8.950 | 10.05 | 1,176,129 | +0.85(+9.24%) |
Oct 14, 2020 | 9.420 | 9.460 | 9.170 | 9.200 | 404,419 | -0.16(-1.71%) |
Oct 13, 2020 | 9.120 | 9.440 | 8.840 | 9.360 | 614,787 | +0.35(+3.88%) |
Oct 09, 2020 | 9.010 | 9.010 | 9.010 | 0 | +0.14(+1.58%) | |
Oct 08, 2020 | 9.100 | 9.140 | 8.760 | 8.870 | 290,470 | -0.07(-0.78%) |
Oct 07, 2020 | 8.800 | 9.040 | 8.780 | 8.940 | 285,318 | +0.14(+1.59%) |
Oct 06, 2020 | 9.300 | 9.300 | 8.760 | 8.800 | 378,996 | -0.44(-4.76%) |
Oct 05, 2020 | 9.320 | 9.480 | 9.120 | 9.240 | 465,202 | +0.09(+0.98%) |
Oct 02, 2020 | 9.000 | 9.390 | 8.990 | 9.150 | 703,947 | -0.05(-0.54%) |