Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 22, 2016	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 21, 2016	0.3500	0.3800	0.3500	0.3800	10,500	+0.03(+8.57%)
Dec 20, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Dec 19, 2016	0.3950	0.4000	0.3400	0.3400	70,375	-0.06(-15.00%)
Dec 16, 2016	0.3950	0.4000	0.3950	0.4000	11,000	+0.05(+14.29%)
Dec 15, 2016	0.3500	0.3850	0.3500	0.3500	47,500	+0.00(+0.00%)
Dec 14, 2016	0.3300	0.3500	0.3300	0.3500	37,500	+0.05(+18.64%)
Dec 13, 2016	0.3500	0.3500	0.2950	0.2950	29,500	-0.05(-15.71%)
Dec 12, 2016	0.3000	0.3850	0.3000	0.3500	90,250	+0.10(+40.00%)
Dec 09, 2016	0.3000	0.3000	0.2500	0.2500	27,000	+0.00(+0.00%)
Dec 05, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 16, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 14, 2016		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Nov 11, 2016	0.2250	0.2250	0.2250	0.2250	2,000	-0.01(-4.26%)
Nov 08, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Nov 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 03, 2016	0.2700	0.2700	0.2500	0.2500	402,500	-0.02(-7.41%)
Nov 02, 2016	0.2900	0.2900	0.2700	0.2700	59,000	-0.03(-10.00%)
Oct 28, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Oct 27, 2016	0.2800	0.3200	0.2800	0.3200	68,500	+0.04(+14.29%)
Oct 26, 2016	0.2800	0.2800	0.2800	0.2800	25,000	-0.03(-9.68%)
Oct 24, 2016		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Oct 21, 2016	0.2950	0.2950	0.2950	0.2950	3,000	+0.00(+0.00%)
Oct 20, 2016	0.2950	0.2950	0.2850	0.2950	41,000	+0.00(+0.00%)
Oct 19, 2016	0.3150	0.3250	0.2950	0.2950	27,000	-0.02(-6.35%)
Oct 18, 2016	0.3150	0.3150	0.3150	0.3150	3,000	+0.00(+0.00%)
Oct 17, 2016	0.3300	0.3300	0.3150	0.3150	136,000	-0.02(-5.97%)
Oct 14, 2016	0.3250	0.3350	0.3250	0.3350	8,000	+0.04(+11.67%)
Oct 13, 2016	0.3100	0.3100	0.3000	0.3000	26,000	-0.04(-11.76%)
Oct 12, 2016	0.3350	0.3400	0.3350	0.3400	12,000	+0.02(+4.62%)
Oct 11, 2016	0.2800	0.3250	0.2800	0.3250	27,625	+0.03(+10.17%)
Oct 06, 2016		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Oct 05, 2016	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+3.85%)
Oct 04, 2016	0.3600	0.3600	0.2600	0.2600	117,000	-0.13(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.