Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 318.91 | 318.91 | 319.28 | 0 | +7.31(+2.34%) | |
Dec 30, 2014 | 311.08 | 311.08 | 311.97 | 0 | -2.84(-0.90%) | |
Dec 29, 2014 | 313.27 | 313.27 | 314.81 | 0 | -1.85(-0.58%) | |
Dec 28, 2014 | 317.62 | 317.62 | 316.66 | 0 | +0.73(+0.23%) | |
Dec 27, 2014 | 318.28 | 318.28 | 315.93 | 0 | -14.98(-4.53%) | |
Dec 26, 2014 | 318.28 | 318.28 | 330.91 | 0 | +11.89(+3.73%) | |
Dec 25, 2014 | 318.28 | 318.28 | 319.02 | 0 | -3.29(-1.02%) | |
Dec 24, 2014 | 323.66 | 323.66 | 322.31 | 0 | -14.72(-4.37%) | |
Dec 23, 2014 | 335.53 | 335.53 | 337.03 | 0 | +6.04(+1.82%) | |
Dec 22, 2014 | 330.54 | 330.54 | 330.99 | 0 | +8.54(+2.65%) | |
Dec 21, 2014 | 323.33 | 323.33 | 322.45 | 0 | -8.56(-2.59%) | |
Dec 20, 2014 | 315.45 | 315.45 | 331.01 | 0 | +13.75(+4.33%) | |
Dec 19, 2014 | 315.45 | 315.45 | 317.26 | 0 | +6.75(+2.17%) | |
Dec 18, 2014 | 315.45 | 315.45 | 310.51 | 0 | -10.52(-3.28%) | |
Dec 17, 2014 | 323.71 | 323.71 | 321.03 | 0 | -10.56(-3.18%) | |
Dec 16, 2014 | 333.10 | 333.10 | 331.59 | 0 | -16.45(-4.73%) | |
Dec 15, 2014 | 349.02 | 349.02 | 348.04 | 0 | -9.30(-2.60%) | |
Dec 14, 2014 | 354.71 | 354.71 | 357.34 | 0 | +7.27(+2.08%) | |
Dec 13, 2014 | 348.87 | 348.87 | 350.07 | 0 | -4.39(-1.24%) | |
Dec 12, 2014 | 348.87 | 348.87 | 354.46 | 0 | +5.43(+1.56%) | |
Dec 11, 2014 | 348.87 | 348.87 | 349.03 | 0 | +0.52(+0.15%) | |
Dec 10, 2014 | 347.89 | 347.89 | 348.51 | 0 | -3.07(-0.87%) | |
Dec 09, 2014 | 351.68 | 351.68 | 351.58 | 0 | -13.39(-3.67%) | |
Dec 08, 2014 | 366.51 | 366.51 | 364.97 | 0 | -11.07(-2.94%) | |
Dec 07, 2014 | 377.52 | 377.52 | 376.04 | 0 | +0.95(+0.25%) | |
Dec 06, 2014 | 368.61 | 368.61 | 375.09 | 0 | -0.95(-0.25%) | |
Dec 05, 2014 | 368.61 | 368.61 | 376.04 | 0 | +10.80(+2.96%) | |
Dec 04, 2014 | 368.61 | 368.61 | 365.24 | 0 | -11.47(-3.04%) | |
Dec 03, 2014 | 377.04 | 377.04 | 376.71 | 0 | -1.80(-0.48%) | |
Dec 02, 2014 | 379.60 | 379.60 | 378.51 | 0 | +0.06(+0.02%) | |
Dec 01, 2014 | 378.51 | 378.51 | 378.45 | 0 | +1.33(+0.35%) | |
Nov 30, 2014 | 377.56 | 377.56 | 377.12 | 0 | +0.43(+0.11%) | |
Nov 29, 2014 | 367.16 | 367.16 | 376.69 | 0 | +0.26(+0.07%) | |
Nov 28, 2014 | 367.16 | 367.16 | 376.43 | 0 | +7.33(+1.99%) | |
Nov 27, 2014 | 367.16 | 367.16 | 369.10 | 0 | +2.06(+0.56%) | |
Nov 26, 2014 | 366.95 | 366.95 | 367.04 | 0 | -10.08(-2.67%) | |
Nov 25, 2014 | 377.84 | 377.84 | 377.12 | 0 | -1.65(-0.44%) | |
Nov 24, 2014 | 376.09 | 376.09 | 378.77 | 0 | +10.37(+2.81%) | |
Nov 23, 2014 | 371.80 | 371.80 | 368.40 | 0 | +14.60(+4.13%) | |
Nov 22, 2014 | 358.03 | 358.03 | 353.80 | 0 | +2.29(+0.65%) | |
Nov 21, 2014 | 351.51 | 0 | -5.71(-1.60%) | |||
Nov 20, 2014 | 358.03 | 358.03 | 357.22 | 0 | -21.72(-5.73%) | |
Nov 19, 2014 | 377.41 | 377.41 | 378.94 | 0 | +2.00(+0.53%) | |
Nov 18, 2014 | 377.78 | 377.78 | 376.94 | 0 | -11.09(-2.86%) | |
Nov 17, 2014 | 390.04 | 390.04 | 388.03 | 0 | -0.82(-0.21%) | |
Nov 16, 2014 | 389.40 | 389.40 | 388.85 | 0 | +12.81(+3.41%) | |
Nov 15, 2014 | 419.05 | 419.05 | 376.04 | 0 | -22.64(-5.68%) | |
Nov 14, 2014 | 419.05 | 419.05 | 398.68 | 0 | -23.56(-5.58%) | |
Nov 13, 2014 | 419.05 | 419.05 | 422.24 | 0 | +3.91(+0.93%) | |
Nov 12, 2014 | 420.00 | 420.00 | 418.33 | 0 | +50.26(+13.66%) | |
Nov 11, 2014 | 369.47 | 369.47 | 368.07 | 0 | +2.98(+0.82%) | |
Nov 10, 2014 | 368.57 | 368.57 | 365.09 | 0 | +0.06(+0.02%) | |
Nov 09, 2014 | 360.37 | 360.37 | 365.03 | 0 | +19.21(+5.55%) | |
Nov 08, 2014 | 350.21 | 350.21 | 345.82 | 0 | +3.38(+0.99%) | |
Nov 07, 2014 | 350.21 | 350.21 | 342.44 | 0 | -8.57(-2.44%) | |
Nov 06, 2014 | 350.21 | 350.21 | 351.01 | 0 | +11.53(+3.40%) | |
Nov 05, 2014 | 339.97 | 339.97 | 339.48 | 0 | +9.45(+2.86%) | |
Nov 04, 2014 | 328.02 | 328.02 | 330.03 | 0 | +4.43(+1.36%) | |
Nov 03, 2014 | 325.99 | 325.99 | 325.60 | 0 | +0.28(+0.09%) | |
Nov 02, 2014 | 325.98 | 325.98 | 325.32 | 0 | +1.15(+0.35%) | |
Nov 01, 2014 | 348.87 | 348.87 | 324.17 | 0 | -13.86(-4.10%) | |
Oct 31, 2014 | 348.87 | 348.87 | 338.03 | 0 | -7.59(-2.20%) | |
Oct 30, 2014 | 348.87 | 348.87 | 345.62 | 0 | +10.14(+3.02%) | |
Oct 29, 2014 | 337.73 | 337.73 | 335.48 | 0 | -19.40(-5.47%) | |
Oct 28, 2014 | 354.48 | 354.48 | 354.88 | 0 | +2.75(+0.78%) | |
Oct 27, 2014 | 352.65 | 352.65 | 352.13 | 0 | -1.68(-0.47%) | |
Oct 26, 2014 | 355.01 | 355.01 | 353.81 | 0 | +6.05(+1.74%) | |
Oct 25, 2014 | 355.90 | 355.90 | 347.76 | 0 | -10.78(-3.01%) | |
Oct 24, 2014 | 355.90 | 355.90 | 358.54 | 0 | -0.28(-0.08%) | |
Oct 23, 2014 | 355.90 | 355.90 | 358.82 | 0 | -24.22(-6.32%) | |
Oct 22, 2014 | 383.26 | 383.26 | 383.04 | 0 | -3.67(-0.95%) | |
Oct 21, 2014 | 387.26 | 387.26 | 386.71 | 0 | +4.67(+1.22%) | |
Oct 20, 2014 | 382.59 | 382.59 | 382.04 | 0 | -7.00(-1.80%) | |
Oct 19, 2014 | 387.31 | 387.31 | 389.04 | 0 | -3.54(-0.90%) | |
Oct 18, 2014 | 392.58 | 0 | +9.50(+2.48%) | |||
Oct 17, 2014 | 381.16 | 381.16 | 383.08 | 0 | -1.05(-0.27%) | |
Oct 16, 2014 | 381.16 | 381.16 | 384.13 | 0 | -11.95(-3.02%) | |
Oct 15, 2014 | 394.00 | 394.00 | 396.08 | 0 | -8.19(-2.03%) | |
Oct 14, 2014 | 408.96 | 408.96 | 404.27 | 0 | +7.77(+1.96%) | |
Oct 13, 2014 | 394.76 | 394.76 | 396.50 | 0 | +18.96(+5.02%) | |
Oct 12, 2014 | 377.54 | 377.54 | 377.54 | 0 | +13.92(+3.83%) | |
Oct 11, 2014 | 355.60 | 355.60 | 363.62 | 0 | +3.17(+0.88%) | |
Oct 10, 2014 | 355.60 | 355.60 | 360.45 | 0 | +1.55(+0.43%) | |
Oct 09, 2014 | 355.60 | 355.60 | 358.90 | 0 | +5.86(+1.66%) | |
Oct 08, 2014 | 352.34 | 352.34 | 353.04 | 0 | +21.23(+6.40%) | |
Oct 07, 2014 | 331.84 | 331.84 | 331.81 | 0 | +5.81(+1.78%) | |
Oct 06, 2014 | 334.92 | 334.92 | 326.00 | 0 | +1.98(+0.61%) | |
Oct 05, 2014 | 300.42 | 300.42 | 324.02 | 0 | -5.11(-1.55%) | |
Oct 04, 2014 | 372.95 | 372.95 | 329.13 | 0 | -28.08(-7.86%) | |
Oct 03, 2014 | 372.95 | 372.95 | 357.21 | 0 | -16.02(-4.29%) | |
Oct 02, 2014 | 372.95 | 372.95 | 373.23 | 0 | -9.92(-2.59%) |