Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1004	0.1004	0.1004	0	-0.00(-2.90%)
Dec 30, 2014	0.0951	0.1056	0.0951	0.1034	151,343	+0.00(+3.40%)
Dec 29, 2014	0.0995	0.1020	0.0950	0.1000	304,186	+0.00(+0.00%)
Dec 26, 2014	0.0925	0.1050	0.0900	0.1000	678,163	+0.01(+9.89%)
Dec 24, 2014		0.0910	0.0910	0.0910	0	-0.03(-27.20%)
Dec 23, 2014	0.1200	0.1250	0.1130	0.1250	247,985	+0.00(+2.88%)
Dec 22, 2014	0.1250	0.1270	0.1200	0.1215	342,458	-0.01(-4.33%)
Dec 19, 2014	0.1305	0.1308	0.1270	0.1270	55,936	-0.00(-2.68%)
Dec 18, 2014	0.1270	0.1320	0.1270	0.1305	57,781	+0.00(+0.38%)
Dec 17, 2014	0.1250	0.1300	0.1250	0.1300	171,222	+0.00(+2.36%)
Dec 16, 2014			0.1270	0.1270	163,980	-0.01(-4.51%)
Dec 15, 2014	0.1320	0.1390	0.1320	0.1330	168,165	-0.00(-1.48%)
Dec 12, 2014	0.1400	0.1440	0.1350	0.1350	86,243	-0.01(-3.57%)
Dec 11, 2014	0.1400	0.1425	0.1400	0.1400	65,812	+0.00(+0.00%)
Dec 10, 2014	0.1430	0.1470	0.1400	0.1400	66,416	-0.01(-4.76%)
Dec 09, 2014	0.1430	0.1490	0.1430	0.1470	92,953	+0.00(+2.31%)
Dec 08, 2014	0.1470	0.1500	0.1421	0.1437	105,936	-0.00(-3.25%)
Dec 05, 2014	0.1525	0.1530	0.1480	0.1485	51,400	+0.01(+5.24%)
Dec 04, 2014	0.1400	0.1800	0.1400	0.1411	158,175	+0.00(+0.79%)
Dec 03, 2014	0.1370	0.1600	0.1370	0.1400	92,415	+0.00(+2.19%)
Dec 02, 2014	0.1700	0.1750	0.1230	0.1370	960,618	-0.04(-21.49%)
Dec 01, 2014	0.1945	0.2100	0.1200	0.1745	608,510	-0.02(-10.51%)
Nov 28, 2014	0.0820	0.2300	0.0820	0.1950	1,399,906	+0.10(+113.35%)
Nov 26, 2014		0.0914	0.0914	0.0914	0	+0.00(+0.44%)
Nov 25, 2014	0.0900	0.0910	0.0900	0.0910	32,603	+0.00(+1.11%)
Nov 24, 2014	0.0900	0.0940	0.0900	0.0900	15,201	-0.00(-4.26%)
Nov 21, 2014	0.0940	0.0940	0.0900	0.0940	121,029	+0.00(+0.00%)
Nov 20, 2014	0.0902	0.0999	0.0896	0.0940	171,811	+0.00(+4.33%)
Nov 19, 2014	0.0900	0.1000	0.0851	0.0901	43,619	-0.01(-9.81%)
Nov 18, 2014	0.0851	0.0999	0.0850	0.0999	110,767	+0.02(+24.88%)
Nov 17, 2014		0.0999	0.0899	0.0800	248,105	-0.01(-11.01%)
Nov 14, 2014	0.1000	0.1040	0.0850	0.0899	400,135	-0.01(-10.10%)
Nov 13, 2014	0.0920	0.1000	0.0900	0.1000	20,346	+0.01(+11.48%)
Nov 12, 2014	0.0850	0.0942	0.0850	0.0897	122,723	+0.00(+5.53%)
Nov 11, 2014	0.0888	0.1000	0.0850	0.0850	55,791	-0.00(-4.06%)
Nov 10, 2014	0.0880	0.0900	0.0880	0.0886	116,860	-0.00(-0.67%)
Nov 07, 2014	0.0880	0.0900	0.0880	0.0892	103,320	+0.00(+1.36%)
Nov 06, 2014	0.0980	0.0980	0.0850	0.0880	135,649	+0.01(+8.64%)
Nov 05, 2014	0.0900	0.0980	0.0800	0.0810	120,105	-0.01(-10.00%)
Nov 04, 2014	0.0950	0.1090	0.0870	0.0900	169,056	-0.01(-5.26%)
Nov 03, 2014	0.0950	0.1100	0.0800	0.0950	73,003	-0.01(-13.64%)
Oct 31, 2014	0.1100	0.1150	0.0800	0.1100	106,165	+0.00(+0.00%)
Oct 30, 2014	0.1109	0.1199	0.0825	0.1100	172,191	-0.01(-4.35%)
Oct 29, 2014	0.1198	0.1198	0.1120	0.1150	12,458	-0.00(-4.09%)
Oct 28, 2014	0.1150	0.1520	0.1150	0.1199	179,918	+0.00(+2.04%)
Oct 27, 2014	0.1205	0.1200	0.1200	0.1175	51,800	-0.00(-2.08%)
Oct 24, 2014	0.1214	0.1250	0.1200	0.1200	17,600	+0.00(+0.00%)
Oct 23, 2014	0.1232	0.1240	0.1200	0.1200	9,252	+0.00(+0.00%)
Oct 22, 2014	0.1200	0.1249	0.1200	0.1200	24,202	+0.00(+0.00%)
Oct 21, 2014	0.1300	0.1350	0.1000	0.1200	64,832	-0.02(-11.11%)
Oct 20, 2014	0.1300	0.1400	0.1300	0.1350	125,005	+0.01(+3.85%)
Oct 17, 2014	0.1322	0.1322	0.1259	0.1300	44,203	-0.01(-6.47%)
Oct 16, 2014	0.1300	0.1419	0.1201	0.1390	209,077	+0.01(+6.84%)
Oct 15, 2014	0.1402	0.1420	0.1222	0.1301	59,290	-0.01(-8.38%)
Oct 14, 2014	0.1400	0.1420	0.1218	0.1420	22,316	+0.00(+1.43%)
Oct 13, 2014	0.1401	0.1401	0.1400	0.1400	48,480	-0.00(-0.07%)
Oct 10, 2014	0.1406	0.1480	0.1400	0.1401	80,292	-0.00(-0.36%)
Oct 09, 2014	0.1403	0.1453	0.1403	0.1406	8,450	-0.01(-4.22%)
Oct 08, 2014	0.1400	0.1500	0.1400	0.1468	89,111	+0.01(+4.86%)
Oct 07, 2014	0.1490	0.1490	0.1400	0.1400	149,902	-0.00(-0.71%)
Oct 06, 2014	0.1409	0.1420	0.1400	0.1410	8,393	-0.00(-2.76%)
Oct 03, 2014	0.1482	0.1490	0.1410	0.1450	40,075	+0.00(+2.91%)
Oct 02, 2014	0.1432	0.1445	0.1400	0.1409	92,240	-0.00(-1.61%)
Oct 01, 2014	0.1500	0.1510	0.1401	0.1432	38,665	-0.01(-4.53%)
Sep 30, 2014	0.1525	0.1500	0.1500	0.1500	28,334	+0.00(+0.00%)
Sep 29, 2014	0.1500	0.1540	0.1500	0.1500	14,246	+0.00(+0.00%)
Sep 26, 2014	0.1500	0.1550	0.1500	0.1500	20,898	-0.01(-3.23%)
Sep 25, 2014	0.1450	0.1550	0.1450	0.1550	203,063	+0.01(+6.90%)
Sep 24, 2014	0.1400	0.1499	0.1390	0.1450	115,728	+0.00(+3.57%)
Sep 23, 2014	0.1600	0.1642	0.1400	0.1400	130,856	-0.02(-12.50%)
Sep 22, 2014	0.1700	0.1790	0.1500	0.1600	241,240	-0.01(-5.88%)
Sep 19, 2014	0.1590	0.1700	0.1510	0.1700	228,468	+0.01(+7.59%)
Sep 18, 2014	0.1730	0.1730	0.1580	0.1580	118,347	-0.01(-7.06%)
Sep 17, 2014	0.1700	0.1705	0.1610	0.1700	133,615	+0.01(+5.59%)
Sep 16, 2014	0.1610	0.1695	0.1601	0.1610	210,239	-0.00(-0.06%)
Sep 15, 2014	0.1603	0.1770	0.1603	0.1611	100,310	-0.02(-8.98%)
Sep 12, 2014	0.1900	0.1900	0.1664	0.1770	127,501	+0.00(+1.14%)
Sep 11, 2014	0.1661	0.1900	0.1661	0.1750	179,594	-0.02(-7.89%)
Sep 10, 2014	0.1680	0.1900	0.1680	0.1900	128,299	+0.02(+13.10%)
Sep 09, 2014	0.1873	0.2050	0.1600	0.1680	140,838	-0.01(-6.87%)
Sep 08, 2014	0.1950	0.2025	0.1611	0.1804	102,419	-0.02(-9.80%)
Sep 05, 2014		0.2045	0.2000	0.2000	124,274	+0.00(+0.00%)
Sep 04, 2014	0.1675	0.2100	0.1675	0.2000	265,089	+0.02(+8.11%)
Sep 03, 2014	0.2210	0.2219	0.1850	0.1850	252,024	-0.05(-19.57%)
Sep 02, 2014	0.2430	0.2430	0.2100	0.2300	252,485	+0.01(+4.55%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 28, 2014	0.2482	0.2555	0.2050	0.2050	866,513	-0.06(-21.15%)
Aug 27, 2014	0.2800	0.2800	0.2400	0.2600	581,701	-0.02(-7.14%)
Aug 26, 2014	0.2500	0.2880	0.2150	0.2800	1,584,103	+0.03(+12.90%)
Aug 25, 2014	0.1400	0.2700	0.1300	0.2480	2,449,728	+0.12(+90.77%)
Aug 22, 2014	0.1037	0.1420	0.1029	0.1300	525,252	+0.02(+22.18%)
Aug 21, 2014	0.1050	0.1099	0.1050	0.1064	14,809	-0.00(-1.48%)
Aug 20, 2014		0.1100	0.1041	0.1080	53,320	+0.00(+2.86%)
Aug 19, 2014	0.1000	0.1100	0.1000	0.1050	157,767	+0.00(+5.00%)
Aug 18, 2014	0.1000	0.1018	0.0910	0.1000	440,986	+0.00(+0.00%)
Aug 15, 2014	0.1000	0.1010	0.1000	0.1000	319,590	+0.00(+0.00%)
Aug 14, 2014	0.1000	0.1010	0.1000	0.1000	49,835	-0.00(-0.50%)
Aug 13, 2014		0.1010	0.1000	0.1005	78,408	+0.00(+0.50%)
Aug 12, 2014	0.1000	0.1025	0.1000	0.1000	151,463	+0.00(+0.00%)
Aug 11, 2014	0.1025	0.1025	0.1000	0.1000	168,133	+0.00(+0.00%)
Aug 08, 2014	0.1025	0.1025	0.1000	0.1000	111,069	+0.00(+0.00%)
Aug 07, 2014	0.1025	0.1025	0.1000	0.1000	54,101	-0.00(-2.44%)
Aug 06, 2014	0.1025	0.1029	0.1025	0.1025	24,325	+0.00(+0.10%)
Aug 05, 2014	0.1005	0.1029	0.1000	0.1024	50,924	+0.00(+2.40%)
Aug 04, 2014	0.1000	0.1029	0.1000	0.1000	55,494	+0.00(+0.00%)
Aug 01, 2014	0.1000	0.1100	0.1000	0.1000	180,996	+0.00(+0.00%)
Jul 31, 2014	0.1000	0.1011	0.1000	0.1000	83,644	+0.00(+0.00%)
Jul 30, 2014	0.1000	0.1011	0.1000	0.1000	387,512	+0.00(+0.00%)
Jul 29, 2014	0.1000	0.1030	0.1000	0.1000	101,193	+0.00(+0.00%)
Jul 28, 2014	0.1000	0.1030	0.1000	0.1000	54,212	+0.00(+0.00%)
Jul 25, 2014	0.1000	0.1010	0.1000	0.1000	50,954	-0.00(-0.50%)
Jul 24, 2014	0.1000	0.1010	0.1000	0.1005	198,626	+0.00(+0.50%)
Jul 23, 2014	0.1030	0.1030	0.1000	0.1000	112,905	-0.00(-1.48%)
Jul 22, 2014	0.1010	0.1031	0.1000	0.1015	259,769	+0.00(+0.50%)
Jul 21, 2014	0.1010	0.1031	0.1010	0.1010	59,809	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1080	0.1000	0.1010	67,955	+0.00(+1.00%)
Jul 17, 2014	0.1000	0.1100	0.1000	0.1000	244,578	+0.00(+0.00%)
Jul 16, 2014	0.1020	0.1050	0.1000	0.1000	105,616	+0.00(+0.00%)
Jul 15, 2014	0.1000	0.1041	0.1000	0.1000	328,162	-0.00(-1.19%)
Jul 14, 2014	0.1001	0.1024	0.1000	0.1012	530,402	-0.00(-1.27%)
Jul 11, 2014	0.1070	0.1070	0.1025	0.1025	338,673	-0.00(-4.30%)
Jul 10, 2014	0.1035	0.1085	0.1005	0.1071	115,613	+0.00(+2.98%)
Jul 09, 2014	0.1010	0.1053	0.0980	0.1040	102,266	+0.00(+2.97%)
Jul 08, 2014	0.1025	0.1075	0.1000	0.1010	107,214	-0.00(-2.88%)
Jul 07, 2014	0.1000	0.1050	0.0992	0.1040	882,305	+0.00(+4.00%)
Jul 03, 2014		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
Jul 02, 2014	0.1079	0.1100	0.0980	0.1040	1,122,931	-0.00(-1.89%)
Jul 01, 2014	0.1000	0.1080	0.1000	0.1060	407,828	+0.00(+4.43%)
Jun 30, 2014	0.1065	0.1089	0.0970	0.1015	732,928	-0.00(-4.69%)
Jun 27, 2014	0.1200	0.1235	0.1054	0.1065	580,172	-0.01(-9.75%)
Jun 26, 2014	0.1045	0.1200	0.0930	0.1180	1,979,222	+0.01(+7.76%)
Jun 25, 2014	0.1467	0.1540	0.0960	0.1095	8,421,712	-0.18(-62.24%)
Jun 24, 2014	0.2995	0.3070	0.2900	0.2900	195,505	+0.00(+0.00%)
Jun 23, 2014	0.3000	0.3180	0.2810	0.2900	250,724	-0.02(-4.92%)
Jun 20, 2014	0.2795	0.3200	0.2700	0.3050	990,385	+0.03(+12.34%)
Jun 19, 2014	0.2700	0.2850	0.2552	0.2715	326,160	+0.01(+2.45%)
Jun 18, 2014	0.2445	0.2650	0.2320	0.2650	1,263,631	+0.02(+7.07%)
Jun 17, 2014	0.2950	0.2990	0.2310	0.2475	1,482,418	-0.04(-14.66%)
Jun 16, 2014	0.2000	0.4800	0.1602	0.2900	6,161,836	-0.35(-54.55%)
Jun 13, 2014	0.6719	0.6797	0.6200	0.6380	110,753	-0.03(-4.49%)
Jun 12, 2014	0.6890	0.6890	0.6600	0.6680	31,170	-0.02(-3.05%)
Jun 11, 2014	0.6705	0.6895	0.6200	0.6890	92,240	-0.00(-0.07%)
Jun 10, 2014	0.6785	0.6900	0.6605	0.6895	67,874	+0.03(+4.37%)
Jun 06, 2014	0.6750	0.6780	0.6600	0.6606	37,088	-0.01(-1.40%)
Jun 05, 2014	0.6800	0.6800	0.6520	0.6700	77,372	-0.00(-0.01%)
Jun 04, 2014	0.6820	0.7100	0.6625	0.6701	85,121	-0.01(-1.74%)
Jun 03, 2014	0.7195	0.7195	0.6750	0.6820	31,246	-0.04(-5.21%)
Jun 02, 2014	0.7040	0.7200	0.6900	0.7195	36,857	+0.02(+2.79%)
May 30, 2014	0.6701	0.7400	0.6701	0.7000	80,639	+0.01(+1.45%)
May 29, 2014	0.7100	0.7100	0.6701	0.6900	31,515	-0.02(-2.82%)
May 28, 2014	0.7300	0.7300	0.6720	0.7100	106,383	-0.02(-2.74%)
May 27, 2014	0.7225	0.7400	0.7200	0.7300	87,938	+0.01(+1.39%)
May 23, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
May 22, 2014	0.7000	0.7395	0.7000	0.7250	38,253	+0.02(+2.18%)
May 21, 2014	0.7075	0.7145	0.6725	0.7095	137,184	+0.01(+1.36%)
May 20, 2014	0.6910	0.7400	0.6881	0.7000	221,876	+0.01(+1.16%)
May 19, 2014	0.6600	0.6930	0.6600	0.6920	24,452	+0.02(+2.90%)
May 16, 2014	0.6352	0.6725	0.6205	0.6725	57,898	+0.02(+3.46%)
May 15, 2014	0.6400	0.6543	0.6400	0.6500	54,953	+0.02(+2.36%)
May 14, 2014	0.6500	0.6600	0.6350	0.6350	63,586	-0.02(-2.31%)
May 13, 2014	0.6150	0.6575	0.6100	0.6500	87,775	+0.02(+3.50%)
May 12, 2014	0.6000	0.6280	0.6000	0.6280	36,547	+0.03(+4.67%)
May 09, 2014	0.6000	0.6180	0.6000	0.6000	36,844	+0.00(+0.00%)
May 08, 2014	0.6000	0.6200	0.6000	0.6000	85,917	+0.00(+0.00%)
May 07, 2014	0.6625	0.6625	0.5812	0.6000	225,417	-0.06(-9.09%)
May 06, 2014	0.7300	0.7300	0.6500	0.6600	88,200	-0.04(-5.71%)
May 05, 2014	0.6970	0.7300	0.6800	0.7000	146,876	+0.00(+0.43%)
May 02, 2014	0.6700	0.7300	0.6600	0.6970	341,933	+0.06(+8.91%)
May 01, 2014	0.5400	0.7000	0.5400	0.6400	450,226	+0.10(+18.52%)
Apr 30, 2014	0.5610	0.5650	0.5200	0.5400	346,136	-0.02(-3.74%)
Apr 29, 2014	0.6000	0.6126	0.5550	0.5610	473,206	-0.05(-8.78%)
Apr 28, 2014	0.6305	0.6305	0.6000	0.6150	122,542	-0.03(-3.91%)
Apr 25, 2014	0.6390	0.6400	0.6100	0.6400	187,103	+0.00(+0.16%)
Apr 24, 2014	0.6420	0.6450	0.6380	0.6390	56,094	-0.00(-0.16%)
Apr 23, 2014	0.6400	0.6537	0.6390	0.6400	33,002	+0.00(+0.00%)
Apr 22, 2014	0.6300	0.6599	0.6300	0.6400	101,637	+0.00(+0.00%)
Apr 21, 2014	0.6100	0.6500	0.6000	0.6400	165,542	+0.01(+0.95%)
Apr 17, 2014		0.6340	0.6340	0.6340	0	-0.01(-1.09%)
Apr 16, 2014	0.6375	0.6800	0.6350	0.6410	116,830	+0.00(+0.31%)
Apr 15, 2014	0.6300	0.6700	0.6300	0.6390	184,640	+0.01(+1.43%)
Apr 14, 2014	0.6800	0.6800	0.6100	0.6300	610,938	-0.06(-8.70%)
Apr 11, 2014	0.7280	0.7280	0.6470	0.6900	0	-0.04(-5.22%)
Apr 10, 2014	0.7895	0.7895	0.7100	0.7280	431,777	-0.06(-7.79%)
Apr 09, 2014	0.7990	0.8100	0.7800	0.7895	81,574	+0.01(+1.22%)
Apr 08, 2014	0.7900	0.7995	0.7800	0.7800	146,775	-0.03(-3.11%)
Apr 07, 2014	0.7950	0.8350	0.7900	0.8050	94,408	+0.01(+0.63%)
Apr 04, 2014	0.8000	0.8400	0.7911	0.8000	0	-0.01(-1.23%)
Apr 03, 2014	0.8020	0.8100	0.7910	0.8100	65,020	+0.01(+1.00%)
Apr 02, 2014	0.8200	0.8250	0.8000	0.8020	136,163	+0.00(+0.25%)
Apr 01, 2014	0.7950	0.8300	0.7950	0.8000	130,062	+0.00(+0.00%)
Mar 31, 2014	0.8100	0.8200	0.7950	0.8000	167,787	-0.01(-1.23%)
Mar 28, 2014	0.8110	0.8250	0.8000	0.8100	0	-0.01(-1.22%)
Mar 27, 2014	0.8100	0.8300	0.8100	0.8200	111,062	-0.01(-1.20%)
Mar 26, 2014	0.8250	0.8400	0.8100	0.8300	155,332	+0.01(+0.97%)
Mar 25, 2014	0.8500	0.8500	0.8220	0.8220	63,875	-0.02(-2.14%)
Mar 24, 2014	0.8450	0.8600	0.8300	0.8400	65,768	+0.00(+0.00%)
Mar 21, 2014	0.8620	0.8690	0.8100	0.8400	399,973	-0.02(-2.55%)
Mar 20, 2014	0.8650	0.8695	0.8500	0.8620	61,218	+0.00(+0.00%)
Mar 19, 2014	0.8521	0.8700	0.8500	0.8620	100,382	+0.00(+0.23%)
Mar 18, 2014	0.8700	0.8800	0.8520	0.8600	167,572	-0.01(-1.15%)
Mar 17, 2014	0.8855	0.9000	0.8600	0.8700	272,007	-0.02(-2.24%)
Mar 14, 2014	0.8847	0.9000	0.8800	0.8899	0	+0.00(+0.55%)
Mar 13, 2014	0.8811	0.9400	0.8800	0.8850	185,636	-0.01(-0.56%)
Mar 12, 2014	0.9010	0.9100	0.8800	0.8900	270,405	-0.02(-2.20%)
Mar 11, 2014	0.9300	0.9400	0.9000	0.9100	158,046	-0.02(-2.16%)
Mar 10, 2014	0.9501	0.9550	0.9300	0.9301	136,654	-0.02(-2.12%)
Mar 07, 2014	0.9477	0.9700	0.9412	0.9502	0	+0.01(+1.07%)
Mar 06, 2014	0.9690	0.9690	0.9401	0.9401	142,605	-0.03(-2.98%)
Mar 05, 2014	0.9650	0.9700	0.9600	0.9690	132,055	-0.00(-0.10%)
Mar 04, 2014	0.9600	0.9793	0.9520	0.9700	86,533	-0.01(-0.95%)
Mar 03, 2014	0.9500	0.9900	0.9400	0.9793	147,430	+0.03(+3.08%)
Feb 28, 2014	0.9970	0.9970	0.9301	0.9500	0	-0.05(-4.71%)
Feb 27, 2014	0.9700	1.020	0.9400	0.9970	439,914	+0.06(+5.84%)
Feb 26, 2014	0.9500	0.9900	0.9400	0.9420	280,918	-0.02(-1.67%)
Feb 25, 2014	0.9700	0.9890	0.9410	0.9580	170,786	-0.03(-3.23%)
Feb 24, 2014	1.010	1.030	0.9500	0.9900	308,802	-0.05(-4.81%)
Feb 21, 2014	1.030	1.070	1.000	1.040	0	+0.01(+0.97%)
Feb 20, 2014	1.015	1.090	1.000	1.030	489,845	-0.01(-0.96%)
Feb 19, 2014	0.9225	1.090	0.9200	1.040	1,301,354	+0.11(+11.95%)
Feb 18, 2014	0.9105	0.9295	0.9100	0.9290	140,497	+0.01(+0.98%)
Feb 14, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 13, 2014	0.9295	0.9400	0.9051	0.9400	394,163	+0.01(+1.13%)
Feb 12, 2014	0.9250	0.9400	0.9060	0.9295	195,803	-0.00(-0.05%)
Feb 11, 2014	0.8905	0.9400	0.8800	0.9300	488,487	+0.03(+3.39%)
Feb 10, 2014	0.8940	0.9095	0.8800	0.8995	151,551	-0.01(-1.15%)
Feb 07, 2014	0.8600	0.9200	0.8560	0.9100	0	+0.05(+6.31%)
Feb 06, 2014	0.8631	0.8785	0.8510	0.8560	108,387	-0.02(-2.73%)
Feb 05, 2014	0.8800	0.8890	0.8630	0.8800	68,702	+0.01(+1.03%)
Feb 04, 2014	0.8700	0.9100	0.8655	0.8710	114,145	-0.01(-1.02%)
Feb 03, 2014	0.8800	0.9140	0.8600	0.8800	154,901	-0.01(-1.12%)
Jan 31, 2014	0.9000	0.9100	0.8700	0.8900	0	-0.02(-2.20%)
Jan 30, 2014	0.9150	0.9200	0.8800	0.9100	162,630	-0.01(-0.55%)
Jan 29, 2014	0.9400	0.9400	0.9005	0.9150	61,352	+0.02(+1.67%)
Jan 28, 2014	0.8710	0.9080	0.8705	0.9000	145,999	+0.03(+3.39%)
Jan 27, 2014	0.9227	0.9275	0.8510	0.8705	524,743	-0.05(-5.43%)
Jan 24, 2014	0.9432	0.9490	0.9201	0.9205	0	-0.02(-2.07%)
Jan 23, 2014	0.9515	0.9515	0.9201	0.9400	235,715	+0.00(+0.00%)
Jan 22, 2014	0.9700	0.9700	0.9220	0.9400	558,227	-0.03(-3.09%)
Jan 21, 2014	1.000	1.020	0.9510	0.9700	444,193	-0.03(-3.19%)
Jan 17, 2014		1.002	1.002	1.002	0	+0.08(+8.91%)
Jan 16, 2014	0.9095	0.9295	0.8900	0.9200	106,758	+0.02(+2.22%)
Jan 15, 2014	0.9100	0.9290	0.8800	0.9000	325,242	-0.01(-1.10%)
Jan 14, 2014	0.9500	0.9500	0.9000	0.9100	340,189	-0.05(-5.21%)
Jan 13, 2014	0.9500	0.9940	0.9100	0.9600	385,835	-0.02(-2.04%)
Jan 10, 2014	1.020	1.020	0.9200	0.9800	347,205	+0.00(+0.00%)
Jan 09, 2014	0.9200	1.040	0.9200	0.9800	455,604	+0.05(+5.38%)
Jan 08, 2014	0.9300	0.9300	0.8900	0.9300	124,372	+0.03(+3.33%)
Jan 07, 2014	0.9300	0.9500	0.8900	0.9000	547,791	-0.04(-4.76%)
Jan 06, 2014	1.040	1.170	0.9210	0.9450	2,225,843	-0.08(-7.35%)
Jan 03, 2014	0.7735	1.060	0.7735	1.020	880,737	+0.23(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.