Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		51.95	51.95	51.95	0	+0.75(+1.46%)
Dec 30, 2013	51.18	51.30	50.93	51.20	356,008	+0.00(+0.00%)
Dec 27, 2013	51.34	51.47	51.10	51.20	344,030	-0.03(-0.07%)
Dec 26, 2013	51.69	51.74	51.13	51.23	1,002,550	-0.37(-0.72%)
Dec 24, 2013	51.49	51.62	51.29	51.61	250,900	+0.02(+0.03%)
Dec 23, 2013	51.81	51.88	51.25	51.59	762,105	+0.03(+0.07%)
Dec 20, 2013	51.39	51.62	50.93	51.56	1,221,396	+0.00(+0.00%)
Dec 19, 2013	50.95	51.84	50.87	51.56	1,939,137	+0.58(+1.13%)
Dec 18, 2013	49.61	51.00	49.51	50.98	1,336,203	+1.53(+3.09%)
Dec 17, 2013	50.17	50.17	49.22	49.45	880,086	-0.64(-1.29%)
Dec 16, 2013	49.62	50.20	49.61	50.10	679,499	+0.58(+1.16%)
Dec 13, 2013	49.57	50.01	49.47	49.52	748,409	-0.03(-0.07%)
Dec 12, 2013	49.54	49.90	49.42	49.56	1,427,064	+0.20(+0.41%)
Dec 11, 2013	49.25	50.01	49.24	49.35	1,902,415	+0.03(+0.07%)
Dec 10, 2013	49.27	49.59	48.93	49.32	652,869	-0.10(-0.21%)
Dec 09, 2013	49.18	49.61	48.95	49.42	1,451,580	+0.56(+1.15%)
Dec 06, 2013	49.18	49.66	48.56	48.86	1,766,820	+0.42(+0.88%)
Dec 05, 2013	48.45	48.62	47.96	48.44	781,499	-0.17(-0.35%)
Dec 04, 2013	48.61	49.03	48.08	48.61	810,969	+0.00(+0.00%)
Dec 03, 2013	48.76	49.10	48.23	48.61	1,072,761	-0.37(-0.76%)
Dec 02, 2013	48.88	49.62	48.52	48.98	877,964	+0.19(+0.38%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)
Nov 01, 2013	45.14	46.08	45.14	45.90	1,346,102	+0.66(+1.47%)
Oct 31, 2013	45.27	45.69	45.05	45.24	1,193,265	-0.18(-0.40%)
Oct 30, 2013	46.15	46.56	45.27	45.42	1,551,230	-0.46(-1.01%)
Oct 29, 2013	47.10	47.20	45.39	45.88	1,749,044	-0.46(-1.00%)
Oct 28, 2013	46.45	46.65	45.90	46.35	1,587,115	+0.02(+0.04%)
Oct 25, 2013	46.08	46.43	45.75	46.33	1,303,951	+0.45(+0.98%)
Oct 24, 2013	46.33	46.52	45.85	45.88	1,690,357	-0.55(-1.18%)
Oct 23, 2013	46.68	46.91	46.12	46.43	1,347,936	-0.56(-1.20%)
Oct 22, 2013	46.90	47.15	46.12	47.00	2,414,873	+0.02(+0.04%)
Oct 21, 2013	47.51	47.56	46.66	46.98	1,061,135	-0.60(-1.26%)
Oct 18, 2013	46.80	47.59	46.61	47.58	1,997,150	+1.06(+2.28%)
Oct 17, 2013	45.72	46.58	45.67	46.52	1,601,710	+0.40(+0.86%)
Oct 16, 2013	45.65	46.75	45.55	46.12	2,077,656	+0.73(+1.61%)
Oct 15, 2013	45.12	46.70	44.97	45.39	3,334,534	+0.60(+1.33%)
Oct 14, 2013	43.93	44.86	43.74	44.79	829,677	+0.53(+1.20%)
Oct 11, 2013	43.76	44.33	43.54	44.26	802,781	+0.35(+0.79%)
Oct 10, 2013	43.40	44.08	43.15	43.91	1,036,097	+1.31(+3.08%)
Oct 09, 2013	43.06	43.31	42.32	42.60	2,021,720	+0.17(+0.39%)
Oct 08, 2013	43.18	43.61	42.27	42.43	1,828,418	-0.95(-2.18%)
Oct 07, 2013	43.43	43.66	43.11	43.38	917,356	-0.63(-1.43%)
Oct 04, 2013	43.69	44.21	43.41	44.01	1,568,725	+0.58(+1.34%)
Oct 03, 2013	43.66	43.84	43.01	43.43	1,427,250	-0.20(-0.46%)
Oct 02, 2013	43.53	43.96	43.27	43.63	1,553,145	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.