Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.669	8.738	8.604	8.635	85,806,568	-0.04(-0.44%)
Dec 29, 2011	8.461	8.707	8.329	8.673	164,451,984	-0.00(-0.02%)
Dec 28, 2011	8.799	8.812	8.594	8.674	73,221,800	-0.12(-1.35%)
Dec 27, 2011	8.866	8.909	8.787	8.793	59,133,408	-0.05(-0.57%)
Dec 23, 2011	8.940	8.963	8.759	8.843	70,116,592	+0.15(+1.68%)
Dec 21, 2011	9.075	9.153	8.604	8.697	161,631,792	-0.41(-4.48%)
Dec 20, 2011	9.113	9.137	9.006	9.105	91,553,728	+0.16(+1.78%)
Dec 19, 2011	9.079	9.137	8.929	8.945	90,880,672	-0.10(-1.06%)
Dec 16, 2011	9.100	9.199	8.994	9.042	133,617,408	+0.00(+0.00%)
Dec 15, 2011	9.081	9.218	8.955	9.042	145,513,552	+0.05(+0.58%)
Dec 14, 2011	8.929	9.016	8.493	8.989	232,824,720	-0.01(-0.17%)
Dec 13, 2011	9.406	9.462	8.904	9.004	186,201,440	-0.45(-4.75%)
Dec 12, 2011	9.479	9.535	9.359	9.454	87,056,440	-0.18(-1.82%)
Dec 09, 2011	9.538	9.675	9.398	9.629	103,428,168	+0.13(+1.34%)
Dec 08, 2011	9.656	9.772	9.482	9.502	87,370,896	-0.24(-2.48%)
Dec 07, 2011	9.529	9.812	9.434	9.743	128,847,616	+0.17(+1.73%)
Dec 06, 2011	9.776	9.893	9.483	9.577	104,272,968	-0.21(-2.17%)
Dec 05, 2011	9.920	9.927	9.661	9.789	118,719,696	+0.01(+0.11%)
Dec 02, 2011	9.830	9.960	9.736	9.779	150,880,928	-0.05(-0.56%)
Dec 01, 2011	9.570	9.881	9.557	9.833	146,897,168	+0.24(+2.52%)
Nov 30, 2011	9.715	9.742	9.415	9.592	154,654,208	+0.19(+2.07%)
Nov 29, 2011	9.716	9.752	9.343	9.397	131,801,112	-0.29(-2.97%)
Nov 28, 2011	9.560	9.708	9.505	9.685	144,250,160	+0.59(+6.44%)
Nov 25, 2011	9.498	9.519	9.054	9.099	99,673,376	-0.33(-3.49%)
Nov 23, 2011	9.630	9.707	9.372	9.427	160,620,976	-0.17(-1.74%)
Nov 22, 2011	9.326	9.679	9.157	9.594	198,765,184	+0.15(+1.63%)
Nov 21, 2011	9.642	9.645	9.231	9.440	226,703,408	-0.39(-4.00%)
Nov 18, 2011	10.24	10.24	9.832	9.834	169,166,416	-0.37(-3.61%)
Nov 17, 2011	10.60	10.62	10.08	10.20	160,038,736	-0.37(-3.52%)
Nov 16, 2011	10.79	10.82	10.54	10.57	110,443,264	-0.29(-2.68%)
Nov 15, 2011	10.87	10.99	10.69	10.87	115,048,024	-0.05(-0.50%)
Nov 14, 2011	10.76	11.09	10.69	10.92	130,747,032	+0.08(+0.71%)
Nov 11, 2011	10.60	10.87	10.49	10.84	103,554,360	+0.33(+3.13%)
Nov 10, 2011	10.65	10.68	10.38	10.51	101,127,528	-0.02(-0.20%)
Nov 09, 2011	10.72	10.76	10.51	10.54	93,815,672	-0.34(-3.11%)
Nov 08, 2011	10.93	10.94	10.74	10.87	78,474,080	+0.05(+0.46%)
Nov 07, 2011	10.82	10.98	10.67	10.82	77,358,144	+0.03(+0.24%)
Nov 04, 2011	10.86	10.89	10.69	10.80	81,529,072	-0.09(-0.83%)
Nov 03, 2011	10.79	10.90	10.63	10.89	106,549,568	+0.13(+1.24%)
Nov 02, 2011	10.75	10.81	10.61	10.76	122,713,312	+0.18(+1.66%)
Nov 01, 2011	10.38	10.79	10.35	10.58	170,551,552	-0.07(-0.66%)
Oct 31, 2011	10.76	10.92	10.63	10.65	147,188,816	-0.19(-1.75%)
Oct 28, 2011	10.30	10.89	10.26	10.84	198,190,080	+0.53(+5.10%)
Oct 27, 2011	10.19	10.41	10.03	10.31	215,949,808	+0.42(+4.22%)
Oct 26, 2011	10.16	10.35	9.802	9.897	483,785,760	-1.43(-12.66%)
Oct 25, 2011	11.90	11.92	11.27	11.33	278,123,008	-0.52(-4.40%)
Oct 24, 2011	11.77	12.00	11.67	11.85	99,741,696	+0.14(+1.20%)
Oct 21, 2011	11.82	11.82	11.50	11.71	91,674,672	+0.06(+0.50%)
Oct 20, 2011	11.58	11.71	11.46	11.65	90,702,608	+0.10(+0.90%)
Oct 19, 2011	12.01	12.14	11.44	11.55	134,607,936	-0.62(-5.06%)
Oct 18, 2011	12.09	12.20	11.80	12.17	92,377,624	+0.08(+0.64%)
Oct 17, 2011	12.19	12.31	12.01	12.09	95,405,544	-0.22(-1.78%)
Oct 14, 2011	12.02	12.31	11.98	12.31	118,824,408	+0.53(+4.47%)
Oct 13, 2011	11.82	11.96	11.73	11.78	96,894,840	-0.03(-0.28%)
Oct 12, 2011	11.80	12.06	11.69	11.81	130,519,920	+0.07(+0.56%)
Oct 11, 2011	11.50	11.81	11.42	11.75	100,245,936	+0.21(+1.80%)
Oct 10, 2011	11.29	11.61	11.18	11.54	103,099,736	+0.33(+2.93%)
Oct 07, 2011	11.10	11.37	10.89	11.21	136,048,480	+0.16(+1.46%)
Oct 06, 2011	10.95	11.15	10.85	11.05	137,306,400	+0.10(+0.92%)
Oct 05, 2011	10.60	10.98	10.40	10.95	130,457,840	+0.35(+3.29%)
Oct 04, 2011	10.46	10.72	9.998	10.60	174,525,728	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.