Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.20	29.22	27.97	29.10	99,717	+1.18(+4.23%)
Dec 28, 2012	28.05	28.15	27.81	27.92	24,909	-1.00(-3.46%)
Dec 27, 2012	28.90	29.00	28.58	28.92	32,396	+0.38(+1.33%)
Dec 26, 2012	28.54	28.80	28.32	28.54	27,555	+0.05(+0.18%)
Dec 24, 2012	28.63	28.88	28.42	28.49	29,001	-0.60(-2.06%)
Dec 21, 2012	28.80	29.12	28.70	29.09	74,057	-0.55(-1.86%)
Dec 20, 2012	29.56	29.76	29.40	29.64	36,042	+0.22(+0.75%)
Dec 19, 2012	29.69	29.70	29.42	29.42	231,081	+0.23(+0.79%)
Dec 18, 2012	28.90	29.20	28.74	29.19	55,627	+0.31(+1.07%)
Dec 17, 2012	28.49	29.00	28.49	28.88	49,646	+0.04(+0.14%)
Dec 14, 2012	28.43	28.90	28.43	28.84	46,941	+0.79(+2.82%)
Dec 13, 2012	28.16	28.48	27.95	28.05	47,237	-0.05(-0.18%)
Dec 12, 2012	28.14	28.50	28.08	28.10	35,509	+0.10(+0.36%)
Dec 11, 2012	27.91	28.17	27.91	28.00	40,839	-0.09(-0.32%)
Dec 10, 2012	27.95	28.09	27.81	28.09	48,847	-0.43(-1.51%)
Dec 07, 2012	28.56	28.56	28.25	28.52	16,480	-0.15(-0.52%)
Dec 06, 2012	28.67	28.75	28.36	28.67	37,320	+0.06(+0.21%)
Dec 05, 2012	28.22	28.73	28.03	28.61	74,429	+0.44(+1.56%)
Dec 04, 2012	28.24	28.38	28.04	28.17	43,018	-0.03(-0.11%)
Nov 30, 2012	27.81	28.22	27.75	28.20	85,014	+0.64(+2.32%)
Nov 29, 2012	27.50	27.82	27.45	27.56	11,270	+0.14(+0.51%)
Nov 28, 2012	26.60	27.43	26.57	27.42	24,133	+0.32(+1.18%)
Nov 27, 2012	27.12	27.34	27.01	27.10	25,149	-0.20(-0.73%)
Nov 26, 2012	27.23	27.34	26.96	27.30	51,611	-0.24(-0.87%)
Nov 24, 2012	27.36	27.62	27.30	27.54	3,631	+0.00(+0.00%)
Nov 23, 2012	27.36	27.62	27.30	27.54	3,631	+1.02(+3.85%)
Nov 21, 2012	26.56	26.69	26.46	26.52	8,069	+0.07(+0.26%)
Nov 20, 2012	26.22	26.45	26.04	26.45	38,466	+0.27(+1.03%)
Nov 19, 2012	26.02	26.32	26.02	26.18	114,873	+0.84(+3.31%)
Nov 16, 2012	25.35	25.38	25.00	25.34	45,063	-0.22(-0.86%)
Nov 15, 2012	25.69	25.91	25.55	25.56	16,975	+0.45(+1.79%)
Nov 14, 2012	25.70	25.70	25.10	25.11	35,091	-0.27(-1.06%)
Nov 13, 2012	24.91	25.75	24.91	25.38	43,689	+0.33(+1.32%)
Nov 12, 2012	25.10	25.19	24.90	25.05	69,953	+0.14(+0.56%)
Nov 09, 2012	24.75	25.18	24.75	24.91	58,988	-0.43(-1.70%)
Nov 08, 2012	25.69	25.69	25.29	25.34	9,515	-0.16(-0.63%)
Nov 07, 2012	25.58	25.59	25.25	25.50	19,920	+0.50(+2.00%)
Nov 06, 2012	24.95	25.23	24.94	25.00	43,486	+0.14(+0.56%)
Nov 05, 2012	24.79	24.88	24.57	24.86	18,359	+0.13(+0.53%)
Nov 02, 2012	25.25	25.25	24.73	24.73	47,622	-0.43(-1.71%)
Nov 01, 2012	25.54	25.66	24.96	25.16	56,243	+0.21(+0.84%)
Oct 31, 2012	25.26	25.72	24.93	24.95	37,731	-0.20(-0.80%)
Oct 26, 2012		25.15	25.15	25.15	0	-0.33(-1.30%)
Oct 25, 2012	26.01	26.24	25.48	25.48	97,508	-0.46(-1.77%)
Oct 24, 2012	26.08	26.15	25.90	25.94	40,550	+0.05(+0.19%)
Oct 23, 2012	25.85	26.25	25.69	25.89	35,268	-0.39(-1.48%)
Oct 19, 2012	26.63	26.63	26.17	26.28	81,255	-0.87(-3.20%)
Oct 18, 2012	26.95	27.40	26.95	27.15	33,021	-0.15(-0.55%)
Oct 17, 2012	27.10	27.50	27.10	27.30	18,903	+0.53(+1.98%)
Oct 16, 2012	25.98	26.77	25.98	26.77	24,141	+1.24(+4.86%)
Oct 15, 2012	25.26	25.53	25.10	25.53	15,404	+0.71(+2.86%)
Oct 12, 2012	25.06	25.16	24.66	24.82	27,032	-0.01(-0.04%)
Oct 11, 2012	25.01	25.17	24.83	24.83	28,416	+0.76(+3.16%)
Oct 10, 2012	24.41	24.44	24.01	24.07	11,733	-0.23(-0.95%)
Oct 09, 2012	24.77	24.95	24.30	24.30	9,090	-0.81(-3.23%)
Oct 08, 2012	25.09	25.16	24.93	25.11	15,706	-0.28(-1.10%)
Oct 06, 2012	25.64	25.85	25.34	25.39	17,690	+0.00(+0.00%)
Oct 05, 2012	25.64	25.85	25.34	25.39	17,690	+0.56(+2.26%)
Oct 04, 2012	24.67	25.04	24.61	24.83	10,301	+0.44(+1.80%)
Oct 03, 2012	24.46	24.47	24.24	24.39	27,071	+0.23(+0.95%)
Oct 02, 2012	24.86	24.86	24.07	24.16	21,865	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.