Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	92.93	91.70	91.70	91.70	810,733	-0.56(-0.60%)
Dec 30, 2014	92.99	93.24	91.81	92.26	1,199,765	-1.49(-1.59%)
Dec 29, 2014	93.89	94.30	93.60	93.75	511,275	-0.39(-0.42%)
Dec 26, 2014	94.52	94.62	93.93	94.14	354,184	-0.16(-0.17%)
Dec 24, 2014	94.22	94.30	94.30	94.30	219,739	+0.07(+0.08%)
Dec 23, 2014	93.68	94.64	93.59	94.23	889,959	+0.73(+0.79%)
Dec 22, 2014	93.24	93.83	93.10	93.50	1,356,484	+0.20(+0.22%)
Dec 19, 2014	92.64	93.89	92.56	93.29	1,108,446	-0.30(-0.32%)
Dec 18, 2014	91.64	93.61	91.60	93.59	2,427,303	+3.60(+4.00%)
Dec 17, 2014	88.68	90.37	88.61	89.99	2,309,111	+1.06(+1.19%)
Dec 16, 2014	87.98	90.66	87.87	88.93	3,676,289	-0.22(-0.25%)
Dec 15, 2014	90.66	91.15	88.88	89.15	2,557,904	-0.92(-1.02%)
Dec 12, 2014	92.06	92.46	89.83	90.08	2,571,774	-1.93(-2.09%)
Dec 11, 2014	92.46	93.19	91.90	92.00	1,298,062	-0.52(-0.56%)
Dec 10, 2014	93.24	93.32	92.35	92.53	1,912,810	-0.25(-0.27%)
Dec 09, 2014	92.40	92.90	92.04	92.78	2,673,503	-1.18(-1.25%)
Dec 08, 2014	94.14	94.84	93.40	93.95	2,546,971	-0.75(-0.79%)
Dec 05, 2014	94.40	94.75	93.81	94.70	1,349,957	+1.52(+1.63%)
Dec 04, 2014	93.04	93.55	92.52	93.19	1,746,776	-0.25(-0.27%)
Dec 03, 2014	93.71	93.86	92.72	93.44	1,083,823	-0.37(-0.39%)
Dec 02, 2014	94.67	94.75	93.49	93.81	1,094,643	-1.02(-1.08%)
Dec 01, 2014	95.47	95.51	94.47	94.83	4,100,892	-0.69(-0.72%)
Nov 28, 2014	95.15	95.91	95.02	95.51	822,032	+1.51(+1.61%)
Nov 26, 2014	94.53	94.00	94.00	94.00	915,213	+0.05(+0.05%)
Nov 25, 2014	93.69	94.17	93.66	93.95	1,302,059	-0.19(-0.20%)
Nov 24, 2014	94.97	95.02	93.81	94.14	2,149,676	+0.63(+0.67%)
Nov 21, 2014	93.66	93.86	93.21	93.51	1,413,897	+1.40(+1.52%)
Nov 20, 2014	92.08	92.41	91.86	92.12	1,696,698	+0.51(+0.56%)
Nov 19, 2014	91.80	91.86	91.35	91.60	1,494,159	+0.60(+0.65%)
Nov 18, 2014	90.84	91.37	90.65	91.01	1,181,135	+0.61(+0.68%)
Nov 17, 2014	90.03	91.01	89.99	90.39	746,646	-0.04(-0.05%)
Nov 14, 2014	89.73	90.50	89.59	90.44	931,033	-0.02(-0.03%)
Nov 13, 2014	89.82	90.98	89.67	90.46	964,838	+1.23(+1.38%)
Nov 12, 2014	89.65	90.09	88.95	89.23	1,087,781	-0.91(-1.01%)
Nov 11, 2014	89.95	90.23	89.63	90.13	1,094,836	+0.72(+0.80%)
Nov 10, 2014	89.22	89.59	88.82	89.41	681,356	+0.96(+1.09%)
Nov 07, 2014	88.22	88.55	87.84	88.45	895,135	-0.13(-0.15%)
Nov 06, 2014	89.13	89.59	88.51	88.58	1,785,221	-0.13(-0.15%)
Nov 05, 2014	88.31	89.10	87.95	88.71	1,809,114	+0.40(+0.46%)
Nov 04, 2014	89.02	89.23	87.52	88.31	2,039,347	-0.12(-0.14%)
Nov 03, 2014	88.66	89.04	88.35	88.43	1,671,109	-1.15(-1.29%)
Oct 31, 2014	87.44	89.69	87.02	89.58	2,866,695	+0.78(+0.88%)
Oct 30, 2014	87.99	89.43	87.90	88.80	1,817,263	+0.07(+0.08%)
Oct 29, 2014	89.48	89.91	88.37	88.73	1,160,571	-0.22(-0.25%)
Oct 28, 2014	88.57	88.95	88.43	88.94	904,443	+1.77(+2.03%)
Oct 27, 2014	86.34	87.72	87.78	87.18	1,779,666	-0.61(-0.69%)
Oct 24, 2014	87.46	87.90	87.15	87.78	766,632	+0.81(+0.93%)
Oct 23, 2014	87.38	87.52	86.89	86.98	1,283,224	+0.61(+0.71%)
Oct 22, 2014	86.38	87.03	86.02	86.36	2,543,255	-1.00(-1.15%)
Oct 21, 2014	86.51	87.77	86.47	87.36	2,065,616	+0.93(+1.07%)
Oct 20, 2014	85.85	86.52	85.73	86.43	1,133,812	+0.51(+0.59%)
Oct 17, 2014	84.92	86.39	84.65	85.93	1,652,528	+2.10(+2.50%)
Oct 16, 2014	82.60	84.07	82.50	83.83	4,755,117	-1.36(-1.60%)
Oct 15, 2014	85.26	85.37	83.14	85.19	3,000,957	-0.23(-0.27%)
Oct 14, 2014	86.01	86.49	85.22	85.43	1,439,749	-0.16(-0.19%)
Oct 13, 2014	85.76	86.47	85.43	85.59	1,755,194	-0.19(-0.22%)
Oct 10, 2014	85.69	86.40	85.27	85.77	3,177,628	+1.00(+1.18%)
Oct 09, 2014	86.03	86.44	84.58	84.77	2,645,200	-1.23(-1.44%)
Oct 08, 2014	85.44	86.10	85.00	86.01	3,585,841	+0.96(+1.13%)
Oct 07, 2014	86.29	86.37	84.98	85.05	2,420,433	-2.47(-2.82%)
Oct 06, 2014	87.33	87.58	86.72	87.52	1,217,314	+0.78(+0.90%)
Oct 03, 2014	85.72	86.89	85.63	86.73	2,073,755	+0.41(+0.48%)
Oct 02, 2014	86.61	86.71	85.72	86.32	2,534,573	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.