Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.70	52.08	52.08	52.08	3,571,966	-0.46(-0.88%)
Dec 30, 2014	53.07	53.12	52.47	52.54	3,258,588	-0.58(-1.10%)
Dec 29, 2014	52.49	53.33	52.46	53.13	4,518,083	+0.44(+0.84%)
Dec 26, 2014	52.72	52.84	52.27	52.68	4,790,787	+0.26(+0.50%)
Dec 24, 2014	52.53	52.42	52.42	52.42	2,770,061	-0.12(-0.23%)
Dec 23, 2014	51.67	53.05	51.67	52.54	6,366,462	+1.12(+2.18%)
Dec 22, 2014	52.12	52.21	51.29	51.42	6,163,277	-0.51(-0.98%)
Dec 19, 2014	51.72	52.20	51.38	51.93	11,922,032	+0.55(+1.06%)
Dec 18, 2014	50.88	51.39	50.62	51.39	7,303,737	+1.22(+2.44%)
Dec 17, 2014	49.18	50.26	49.10	50.16	5,553,387	+1.12(+2.28%)
Dec 16, 2014	49.42	49.92	48.97	49.04	7,572,310	-0.74(-1.49%)
Dec 15, 2014	50.62	50.96	49.79	49.79	5,575,698	-0.55(-1.08%)
Dec 12, 2014	49.00	50.93	48.83	50.33	9,105,339	+0.93(+1.89%)
Dec 11, 2014	48.70	49.65	48.36	49.40	6,288,661	+0.85(+1.74%)
Dec 10, 2014	49.18	49.44	48.50	48.55	6,704,616	-0.84(-1.70%)
Dec 09, 2014	49.44	49.85	48.37	49.39	10,206,040	-0.92(-1.83%)
Dec 08, 2014	51.43	51.62	50.27	50.31	6,551,498	-1.39(-2.69%)
Dec 05, 2014	51.46	52.65	51.27	51.70	9,814,377	+0.23(+0.44%)
Dec 04, 2014	51.54	51.63	51.10	51.48	4,765,370	-0.36(-0.69%)
Dec 03, 2014	50.99	52.07	50.66	51.83	6,885,516	+0.86(+1.69%)
Dec 02, 2014	51.28	51.50	50.93	50.97	3,868,882	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.