Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.21	12.15	12.15	12.15	215,677	+0.05(+0.37%)
Dec 30, 2014	12.24	12.24	12.11	12.11	380,643	-0.29(-2.33%)
Dec 29, 2014	12.35	12.47	12.35	12.40	162,759	+0.01(+0.07%)
Dec 26, 2014	12.45	12.48	12.37	12.39	183,422	+0.16(+1.33%)
Dec 24, 2014	12.23	12.23	12.23	12.23	153,596	-0.14(-1.10%)
Dec 23, 2014	12.31	12.43	12.30	12.36	255,732	+0.14(+1.18%)
Dec 22, 2014	12.19	12.31	12.19	12.22	494,509	-0.07(-0.59%)
Dec 19, 2014	12.29	12.36	12.25	12.29	507,646	+0.13(+1.04%)
Dec 18, 2014	12.16	12.17	12.06	12.16	268,989	+0.10(+0.82%)
Dec 17, 2014	11.96	12.22	11.96	12.06	703,266	+0.22(+1.83%)
Dec 16, 2014	11.71	12.01	11.68	11.85	627,223	-0.01(-0.08%)
Dec 15, 2014	11.93	11.98	11.74	11.86	499,917	-0.39(-3.17%)
Dec 12, 2014	12.36	12.39	12.24	12.24	275,386	-0.23(-1.88%)
Dec 11, 2014	12.39	12.57	12.39	12.48	544,622	+0.19(+1.54%)
Dec 10, 2014	12.40	12.40	12.25	12.29	431,001	-0.14(-1.09%)
Dec 09, 2014	12.43	12.56	12.34	12.43	534,667	-0.40(-3.10%)
Dec 08, 2014	12.89	12.93	12.79	12.82	500,006	-0.32(-2.41%)
Dec 05, 2014	13.08	13.16	13.00	13.14	384,636	-0.23(-1.76%)
Dec 04, 2014	13.45	13.48	13.31	13.37	838,056	+0.26(+2.00%)
Dec 03, 2014	13.14	13.19	13.09	13.11	206,690	-0.25(-1.89%)
Dec 02, 2014	13.37	13.43	13.33	13.37	275,977	+0.06(+0.48%)
Dec 01, 2014	13.26	13.32	13.16	13.30	531,408	-0.41(-2.97%)
Nov 28, 2014	13.76	13.80	13.67	13.71	219,146	-0.17(-1.24%)
Nov 26, 2014	13.80	13.88	13.88	13.88	240,022	+0.13(+0.92%)
Nov 25, 2014	13.78	13.85	13.74	13.75	486,922	+0.29(+2.15%)
Nov 24, 2014	13.61	13.61	13.43	13.46	297,928	-0.16(-1.19%)
Nov 21, 2014	13.60	13.70	13.48	13.63	785,091	+0.50(+3.79%)
Nov 20, 2014	13.08	13.18	13.07	13.13	298,898	+0.10(+0.76%)
Nov 19, 2014	13.09	13.10	13.03	13.03	407,273	+0.04(+0.28%)
Nov 18, 2014	12.95	13.01	12.93	12.99	286,455	-0.11(-0.83%)
Nov 17, 2014	13.09	13.20	13.09	13.10	241,268	-0.26(-1.96%)
Nov 14, 2014	13.33	13.41	13.26	13.37	448,468	+0.16(+1.23%)
Nov 13, 2014	13.20	13.24	13.15	13.20	411,356	+0.03(+0.21%)
Nov 12, 2014	13.12	13.19	13.11	13.18	282,894	+0.12(+0.90%)
Nov 11, 2014	13.00	13.09	12.96	13.06	389,753	+0.00(+0.00%)
Nov 10, 2014	13.05	13.15	13.00	13.06	791,447	-0.25(-1.90%)
Nov 07, 2014	13.25	13.31	13.18	13.31	362,764	-0.03(-0.20%)
Nov 06, 2014	13.37	13.42	13.30	13.34	220,953	+0.08(+0.61%)
Nov 05, 2014	13.24	13.27	13.16	13.26	207,927	-0.08(-0.61%)
Nov 04, 2014	13.36	13.40	13.28	13.34	256,067	-0.01(-0.07%)
Nov 03, 2014	13.46	13.46	13.28	13.35	326,998	-0.19(-1.40%)
Oct 31, 2014	13.54	13.61	13.49	13.54	255,414	+0.19(+1.42%)
Oct 30, 2014	13.38	13.44	13.31	13.35	176,367	-0.05(-0.34%)
Oct 29, 2014	13.41	13.48	13.32	13.39	259,207	+0.03(+0.20%)
Oct 28, 2014	13.26	13.37	13.26	13.37	413,764	+0.34(+2.64%)
Oct 27, 2014	13.00	13.09	12.99	13.02	234,701	+0.04(+0.28%)
Oct 24, 2014	12.92	13.09	12.86	12.99	686,161	+0.11(+0.84%)
Oct 23, 2014	12.91	12.96	12.71	12.88	621,559	-0.17(-1.32%)
Oct 22, 2014	13.18	13.19	13.04	13.05	311,139	-0.25(-1.90%)
Oct 21, 2014	13.25	13.34	13.21	13.30	357,851	-0.02(-0.14%)
Oct 20, 2014	13.25	13.35	13.23	13.32	211,007	-0.06(-0.47%)
Oct 17, 2014	13.36	13.46	13.31	13.38	246,483	+0.15(+1.16%)
Oct 16, 2014	13.11	13.36	13.10	13.23	397,167	-0.18(-1.35%)
Oct 15, 2014	13.35	13.46	13.17	13.41	295,383	+0.06(+0.47%)
Oct 14, 2014	13.34	13.41	13.25	13.35	393,658	+0.05(+0.41%)
Oct 13, 2014	13.39	13.46	13.27	13.29	328,023	+0.16(+1.24%)
Oct 10, 2014	13.32	13.32	13.13	13.13	432,430	-0.29(-2.16%)
Oct 09, 2014	13.54	13.55	13.38	13.42	460,757	-0.02(-0.13%)
Oct 08, 2014	13.29	13.46	13.21	13.44	386,387	+0.17(+1.29%)
Oct 07, 2014	13.42	13.43	13.25	13.27	359,438	-0.14(-1.08%)
Oct 06, 2014	13.46	13.53	13.37	13.41	385,969	-0.05(-0.34%)
Oct 03, 2014	13.45	13.53	13.38	13.46	962,818	+0.14(+1.02%)
Oct 02, 2014	13.38	13.45	13.08	13.32	736,797	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.