Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.57	115.16	115.16	115.16	1,819,132	-1.41(-1.21%)
Dec 30, 2014	116.18	117.06	116.18	116.57	1,426,359	+0.12(+0.10%)
Dec 29, 2014	116.46	116.87	115.97	116.45	1,679,297	-0.08(-0.07%)
Dec 26, 2014	116.67	116.88	116.24	116.53	1,517,771	-0.17(-0.15%)
Dec 24, 2014	117.44	116.70	116.70	116.70	909,258	-0.41(-0.35%)
Dec 23, 2014	117.42	117.78	116.72	117.11	1,802,336	+0.76(+0.66%)
Dec 22, 2014	115.64	116.39	115.24	116.35	2,187,012	+1.17(+1.02%)
Dec 19, 2014	114.96	115.77	114.82	115.18	4,960,454	+0.17(+0.15%)
Dec 18, 2014	113.89	115.01	113.16	115.01	3,569,979	+1.81(+1.60%)
Dec 17, 2014	111.55	113.43	111.12	113.19	2,989,265	+1.64(+1.47%)
Dec 16, 2014	112.55	113.17	110.94	111.55	3,039,556	-0.72(-0.64%)
Dec 15, 2014	112.64	113.33	111.35	112.27	3,023,888	+0.25(+0.22%)
Dec 12, 2014	113.73	114.84	111.98	112.02	4,519,851	-2.87(-2.50%)
Dec 11, 2014	114.62	115.92	114.28	114.88	2,955,730	+0.94(+0.83%)
Dec 10, 2014	117.75	119.28	113.25	113.94	6,053,974	-2.27(-1.95%)
Dec 09, 2014	115.47	116.28	114.45	116.21	2,574,368	+0.58(+0.50%)
Dec 08, 2014	116.22	116.22	115.32	115.63	2,395,410	-0.75(-0.64%)
Dec 05, 2014	116.32	116.43	115.33	116.38	1,474,628	+0.19(+0.16%)
Dec 04, 2014	116.57	116.57	115.38	116.19	1,629,148	+0.27(+0.23%)
Dec 03, 2014	116.16	116.42	115.35	115.92	2,210,527	-0.30(-0.26%)
Dec 02, 2014	115.71	116.46	115.17	116.22	2,172,405	+0.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.