Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.45	17.45	17.05	17.12	1,942,594	-0.34(-1.95%)
Dec 30, 2010	17.45	17.79	17.45	17.46	1,377,640	-0.06(-0.34%)
Dec 29, 2010	17.69	17.80	17.45	17.52	1,320,384	-0.06(-0.34%)
Dec 28, 2010	17.60	18.01	17.52	17.58	1,980,098	-0.04(-0.23%)
Dec 27, 2010	17.58	17.67	17.34	17.62	1,434,783	-0.07(-0.42%)
Dec 23, 2010	18.07	18.35	17.35	17.70	5,484,671	-1.00(-5.32%)
Dec 22, 2010	19.40	19.43	18.52	18.69	2,994,554	-0.67(-3.46%)
Dec 21, 2010	19.22	19.54	18.88	19.36	3,168,694	+0.36(+1.89%)
Dec 20, 2010	18.52	19.13	18.40	19.00	2,881,343	+0.75(+4.11%)
Dec 17, 2010	17.43	18.25	17.34	18.25	2,636,455	+0.82(+4.70%)
Dec 16, 2010	17.49	17.53	17.19	17.43	2,186,163	-0.05(-0.29%)
Dec 15, 2010	17.52	17.70	17.25	17.48	2,638,687	-0.16(-0.88%)
Dec 14, 2010	17.72	17.86	17.37	17.64	1,284,239	-0.09(-0.54%)
Dec 13, 2010	17.75	18.30	17.73	17.73	1,458,166	-0.01(-0.06%)
Dec 10, 2010	17.44	17.96	17.37	17.74	1,412,646	+0.28(+1.60%)
Dec 09, 2010	17.41	17.94	17.21	17.46	1,935,039	+0.25(+1.45%)
Dec 08, 2010	17.82	17.86	16.60	17.21	2,619,002	-0.57(-3.21%)
Dec 07, 2010	17.98	18.01	17.72	17.78	1,398,724	-0.04(-0.22%)
Dec 06, 2010	17.88	17.95	17.60	17.82	962,684	-0.01(-0.06%)
Dec 03, 2010	17.50	17.95	17.41	17.83	1,013,451	+0.08(+0.45%)
Dec 02, 2010	17.98	18.11	17.62	17.75	1,971,805	-0.13(-0.73%)
Dec 01, 2010	17.93	18.21	17.83	17.88	2,336,658	+0.33(+1.91%)
Nov 30, 2010	17.37	17.72	17.26	17.55	2,008,572	+0.03(+0.14%)
Nov 29, 2010	17.36	17.65	17.08	17.52	1,586,927	+0.04(+0.23%)
Nov 26, 2010	17.52	17.73	17.36	17.48	1,069,782	-0.26(-1.47%)
Nov 24, 2010	17.30	17.74	17.74	17.74	3,414,747	+0.84(+4.97%)
Nov 23, 2010	16.80	17.12	16.70	16.90	2,110,318	-0.05(-0.29%)
Nov 22, 2010	16.50	17.00	16.36	16.95	2,515,669	+0.45(+2.73%)
Nov 19, 2010	15.95	16.52	15.95	16.50	1,916,244	+0.54(+3.38%)
Nov 18, 2010	16.09	16.30	15.90	15.96	2,056,759	+0.05(+0.31%)
Nov 17, 2010	15.48	15.97	15.46	15.91	1,880,953	+0.50(+3.24%)
Nov 16, 2010	15.56	15.83	15.15	15.41	2,160,343	-0.32(-2.03%)
Nov 15, 2010	15.68	16.00	15.66	15.73	1,513,587	+0.08(+0.51%)
Nov 12, 2010	16.09	16.23	15.53	15.65	2,986,320	-0.65(-3.99%)
Nov 11, 2010	15.34	16.32	15.24	16.30	3,675,374	+0.71(+4.55%)
Nov 10, 2010	15.25	15.60	14.93	15.59	2,966,876	+0.29(+1.90%)
Nov 09, 2010	15.89	15.97	15.23	15.30	3,318,850	-0.52(-3.29%)
Nov 08, 2010	14.60	15.94	14.57	15.82	8,857,887	+1.36(+9.41%)
Nov 05, 2010	14.30	14.75	13.86	14.46	9,534,438	-0.34(-2.30%)
Nov 04, 2010	14.32	14.88	14.08	14.80	4,727,388	+0.67(+4.74%)
Nov 03, 2010	14.17	14.20	13.84	14.13	1,846,808	+0.05(+0.36%)
Nov 02, 2010	14.34	14.50	13.94	14.08	2,428,548	-0.14(-0.98%)
Nov 01, 2010	14.07	14.55	13.99	14.22	2,704,421	+0.29(+2.08%)
Oct 29, 2010	13.80	14.05	13.74	13.93	1,334,686	+0.11(+0.80%)
Oct 28, 2010	14.19	14.37	13.72	13.82	1,962,721	-0.37(-2.61%)
Oct 27, 2010	14.36	14.37	13.89	14.19	2,355,127	+0.26(+1.87%)
Oct 25, 2010	13.64	14.00	13.31	13.93	3,247,361	+0.38(+2.80%)
Oct 22, 2010	13.55	13.78	13.32	13.55	1,910,327	+0.04(+0.30%)
Oct 21, 2010	13.77	14.00	13.20	13.51	2,118,635	-0.15(-1.10%)
Oct 20, 2010	13.56	13.93	13.47	13.66	1,565,583	+0.26(+1.94%)
Oct 19, 2010	13.92	14.18	13.35	13.40	2,323,904	-0.68(-4.83%)
Oct 18, 2010	14.03	14.19	13.82	14.08	1,466,981	+0.05(+0.36%)
Oct 15, 2010	14.06	14.42	13.77	14.03	2,507,188	+0.19(+1.37%)
Oct 14, 2010	14.40	14.44	13.58	13.84	4,664,764	-0.50(-3.49%)
Oct 13, 2010	14.75	14.79	14.27	14.34	3,416,692	-0.36(-2.45%)
Oct 12, 2010	14.59	14.85	14.35	14.70	2,529,617	+0.09(+0.62%)
Oct 11, 2010	14.76	14.94	14.50	14.61	2,150,891	-0.11(-0.75%)
Oct 08, 2010	14.43	14.87	14.33	14.72	3,197,565	+0.34(+2.36%)
Oct 07, 2010	13.95	14.78	13.92	14.38	7,878,120	+0.84(+6.20%)
Oct 06, 2010	13.50	13.64	13.25	13.54	2,491,650	-0.02(-0.15%)
Oct 05, 2010	13.19	13.67	13.10	13.56	3,105,605	+0.52(+3.99%)
Oct 04, 2010	13.29	13.38	12.88	13.04	2,272,522	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.