Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.35	10.35	10.35	0	-0.07(-0.69%)
Dec 30, 2015	10.53	10.53	10.38	10.42	24,468	-0.15(-1.40%)
Dec 29, 2015	10.59	10.60	10.49	10.57	40,598	-0.07(-0.66%)
Dec 28, 2015	10.58	10.64	10.55	10.64	41,981	+0.04(+0.33%)
Dec 24, 2015		10.61	10.61	10.61	0	+0.03(+0.28%)
Dec 23, 2015	10.50	10.60	10.46	10.57	39,885	+0.17(+1.68%)
Dec 22, 2015	10.29	10.40	10.29	10.40	76,911	+0.09(+0.87%)
Dec 21, 2015	10.36	10.38	10.22	10.31	49,677	+0.07(+0.68%)
Dec 18, 2015	10.26	10.32	10.22	10.24	26,946	-0.08(-0.78%)
Dec 17, 2015	10.41	10.41	10.27	10.32	61,890	-0.05(-0.47%)
Dec 16, 2015	10.26	10.40	10.16	10.37	44,004	+0.17(+1.66%)
Dec 15, 2015	10.19	10.24	10.14	10.20	145,895	+0.21(+2.10%)
Dec 14, 2015	10.06	10.06	9.850	9.990	51,866	-0.04(-0.35%)
Dec 11, 2015	10.13	10.13	10.00	10.03	34,168	-0.29(-2.76%)
Dec 10, 2015	10.35	10.39	10.31	10.31	42,736	-0.09(-0.87%)
Dec 09, 2015	10.45	10.49	10.28	10.40	23,742	+0.04(+0.39%)
Dec 08, 2015	10.36	10.39	10.30	10.36	30,103	-0.31(-2.91%)
Dec 07, 2015	10.67	10.68	10.64	10.67	12,324	-0.29(-2.65%)
Dec 04, 2015	10.83	10.97	10.81	10.96	9,840	+0.16(+1.48%)
Dec 03, 2015	10.93	10.93	10.75	10.80	30,346	+0.03(+0.28%)
Dec 02, 2015	10.84	10.87	10.72	10.77	7,496	-0.34(-3.06%)
Dec 01, 2015	11.11	11.11	11.02	11.11	14,432	+0.07(+0.63%)
Nov 30, 2015	11.02	11.05	10.97	11.04	44,450	+0.04(+0.36%)
Nov 27, 2015	10.96	11.00	10.93	11.00	2,512	-0.05(-0.45%)
Nov 25, 2015		11.05	11.05	11.05	0	+0.05(+0.45%)
Nov 24, 2015	10.98	11.00	10.91	11.00	31,470	-0.13(-1.17%)
Nov 23, 2015			11.04	11.13	8,579	-0.08(-0.71%)
Nov 20, 2015	11.24	11.25	11.19	11.21	21,797	-0.12(-1.06%)
Nov 19, 2015	11.31	11.35	11.31	11.33	3,072	+0.16(+1.43%)
Nov 18, 2015	11.12	11.17	11.10	11.17	13,505	+0.16(+1.45%)
Nov 17, 2015	11.10	11.13	10.98	11.01	42,704	-0.10(-0.90%)
Nov 16, 2015	11.00	11.12	11.00	11.11	72,272	+0.02(+0.23%)
Nov 13, 2015	11.01	11.10	10.99	11.09	12,303	-0.01(-0.14%)
Nov 12, 2015	11.07	11.19	11.06	11.10	82,887	-0.20(-1.77%)
Nov 11, 2015	11.35	11.36	11.26	11.30	5,581	+0.00(+0.03%)
Nov 10, 2015	11.24	11.30	11.20	11.30	22,910	-0.15(-1.34%)
Nov 09, 2015	11.49	11.50	11.38	11.45	27,720	-0.07(-0.56%)
Nov 06, 2015	11.49	11.58	11.41	11.52	13,249	+0.08(+0.66%)
Nov 05, 2015	11.49	11.50	11.36	11.44	21,321	-0.12(-1.04%)
Nov 04, 2015	11.73	11.73	11.51	11.56	7,074	-0.16(-1.37%)
Nov 03, 2015	11.53	11.72	11.51	11.72	25,258	-0.23(-1.92%)
Nov 02, 2015	11.91	11.96	11.76	11.95	1,100,224	+0.92(+8.34%)
Oct 30, 2015	10.95	11.03	10.95	11.03	1,078,519	+0.14(+1.29%)
Oct 29, 2015	10.96	10.96	10.80	10.89	19,327	-0.36(-3.20%)
Oct 28, 2015	11.12	11.27	11.11	11.25	14,358	+0.19(+1.72%)
Oct 27, 2015	11.25	11.28	11.06	11.06	105,872	-0.29(-2.56%)
Oct 26, 2015	11.37	11.38	11.28	11.35	12,128	+0.07(+0.61%)
Oct 23, 2015	11.35	11.38	11.27	11.28	8,032	+0.02(+0.14%)
Oct 22, 2015	11.16	11.30	11.15	11.27	11,345	-0.00(-0.04%)
Oct 21, 2015	11.35	11.35	11.27	11.27	21,741	-0.01(-0.09%)
Oct 20, 2015	11.28	11.32	11.26	11.28	19,781	-0.03(-0.22%)
Oct 19, 2015	11.33	11.33	11.27	11.30	10,052	+0.02(+0.18%)
Oct 16, 2015	11.24	11.30	11.24	11.29	9,683	+0.12(+1.12%)
Oct 15, 2015	11.06	11.19	11.03	11.16	21,655	+0.07(+0.63%)
Oct 14, 2015	11.15	11.15	11.02	11.09	17,551	+0.05(+0.45%)
Oct 13, 2015	11.01	11.12	11.01	11.04	18,248	-0.34(-2.99%)
Oct 12, 2015	11.36	11.41	11.35	11.38	17,021	-0.09(-0.78%)
Oct 09, 2015	11.51	11.51	11.40	11.47	13,286	+0.12(+1.06%)
Oct 08, 2015	11.25	11.37	11.23	11.35	7,399	+0.05(+0.44%)
Oct 07, 2015	11.42	11.42	11.25	11.30	9,778	+0.20(+1.80%)
Oct 06, 2015	11.03	11.12	11.02	11.10	52,088	+0.17(+1.56%)
Oct 05, 2015	10.90	10.97	10.90	10.93	18,964	+0.21(+1.96%)
Oct 02, 2015	10.55	10.74	10.55	10.72	19,902	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.