Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.55	59.38	58.55	58.86	423,575	-0.26(-0.44%)
Dec 28, 2007	58.97	59.71	58.53	59.12	608,249	-0.11(-0.19%)
Dec 27, 2007	59.82	59.85	59.06	59.23	386,891	-0.27(-0.46%)
Dec 26, 2007	59.37	59.73	59.03	59.50	586,972	+0.14(+0.23%)
Dec 24, 2007	58.89	59.64	58.79	59.36	180,771	+0.16(+0.28%)
Dec 21, 2007	58.86	59.36	58.86	59.20	826,764	+0.58(+0.99%)
Dec 20, 2007	58.33	58.73	58.01	58.62	871,273	+0.40(+0.68%)
Dec 19, 2007	58.33	58.66	57.95	58.22	703,967	-0.56(-0.96%)
Dec 18, 2007	59.05	59.37	58.50	58.78	1,059,393	+0.10(+0.18%)
Dec 17, 2007	58.36	59.01	58.29	58.68	1,211,619	+0.03(+0.05%)
Dec 14, 2007	58.87	59.14	58.42	58.65	1,032,801	-0.67(-1.13%)
Dec 13, 2007	59.19	59.42	58.77	59.32	1,400,235	-1.03(-1.70%)
Dec 12, 2007	60.69	60.90	59.60	60.35	1,250,258	+1.34(+2.28%)
Dec 11, 2007	59.96	60.14	59.01	59.01	721,369	-0.95(-1.59%)
Dec 10, 2007	59.66	60.06	59.42	59.96	616,548	+0.36(+0.61%)
Dec 07, 2007	59.55	59.61	58.91	59.60	1,209,391	-0.27(-0.46%)
Dec 06, 2007	59.83	60.21	59.31	59.87	773,272	-0.34(-0.56%)
Dec 05, 2007	60.00	60.31	59.66	60.21	799,995	+0.21(+0.34%)
Dec 04, 2007	59.99	60.28	59.71	60.00	828,431	-1.24(-2.03%)
Dec 03, 2007	61.32	61.56	60.82	61.24	701,019	-0.87(-1.40%)
Nov 30, 2007	62.87	62.97	61.64	62.11	794,532	-0.94(-1.49%)
Nov 29, 2007	63.20	63.40	62.89	63.05	853,822	-0.19(-0.30%)
Nov 28, 2007	62.14	63.33	62.12	63.24	708,121	+2.56(+4.21%)
Nov 27, 2007	60.44	60.84	59.95	60.69	694,534	+0.16(+0.26%)
Nov 26, 2007	61.65	62.00	60.53	60.53	563,948	-0.72(-1.18%)
Nov 23, 2007	61.04	61.41	60.63	61.25	262,969	+0.91(+1.51%)
Nov 21, 2007	60.61	61.17	59.83	60.34	1,315,110	-1.09(-1.77%)
Nov 20, 2007	60.86	61.64	60.84	61.43	771,180	+1.46(+2.44%)
Nov 19, 2007	60.62	60.89	59.55	59.97	782,145	-1.27(-2.07%)
Nov 16, 2007	61.32	61.32	60.60	61.23	477,416	+0.25(+0.42%)
Nov 15, 2007	61.28	61.69	60.72	60.98	577,573	-0.35(-0.57%)
Nov 14, 2007	62.02	62.20	61.33	61.33	907,658	-0.80(-1.28%)
Nov 13, 2007	61.57	62.13	61.28	62.13	927,583	+1.76(+2.92%)
Nov 12, 2007	60.65	61.21	60.25	60.36	2,505,731	-0.80(-1.30%)
Nov 09, 2007	61.80	61.89	61.08	61.16	550,714	-1.49(-2.39%)
Nov 08, 2007	62.94	62.96	61.91	62.65	931,843	-0.09(-0.14%)
Nov 07, 2007	63.51	63.85	62.72	62.74	787,126	-0.72(-1.13%)
Nov 06, 2007	63.22	63.46	63.05	63.46	468,899	+0.83(+1.32%)
Nov 05, 2007	62.18	62.84	62.18	62.63	484,999	-0.28(-0.45%)
Nov 02, 2007	62.50	62.95	62.06	62.91	751,761	+0.99(+1.61%)
Nov 01, 2007	62.44	62.54	61.92	61.92	438,515	-0.99(-1.58%)
Oct 31, 2007	62.59	62.98	62.23	62.91	394,328	+0.75(+1.20%)
Oct 30, 2007	62.30	62.46	62.12	62.17	366,766	-0.21(-0.33%)
Oct 29, 2007	62.11	62.37	61.94	62.37	272,559	+0.23(+0.38%)
Oct 26, 2007	61.93	62.24	61.85	62.14	464,619	+0.12(+0.20%)
Oct 25, 2007	62.16	62.20	61.72	62.02	905,322	-0.35(-0.56%)
Oct 24, 2007	62.52	62.63	61.72	62.37	469,577	+0.20(+0.32%)
Oct 23, 2007	62.33	62.37	61.69	62.17	325,350	+0.63(+1.03%)
Oct 22, 2007	61.08	61.61	60.98	61.54	337,454	-0.38(-0.62%)
Oct 19, 2007	62.50	62.67	61.92	61.92	614,971	-1.04(-1.66%)
Oct 18, 2007	63.00	63.11	62.75	62.96	511,868	+0.48(+0.77%)
Oct 17, 2007	62.44	62.65	62.01	62.48	1,142,007	+1.35(+2.21%)
Oct 16, 2007	60.86	61.42	60.76	61.13	457,036	-0.54(-0.88%)
Oct 15, 2007	62.04	62.15	61.31	61.67	422,328	+0.01(+0.01%)
Oct 12, 2007	61.21	61.72	60.91	61.67	310,621	+0.13(+0.21%)
Oct 11, 2007	61.40	61.98	61.01	61.54	649,242	+0.51(+0.83%)
Oct 10, 2007	60.69	61.52	60.62	61.03	607,680	-0.54(-0.88%)
Oct 09, 2007	61.17	61.57	60.76	61.57	612,930	+0.21(+0.35%)
Oct 08, 2007	61.29	61.65	61.09	61.36	438,953	-0.66(-1.06%)
Oct 05, 2007	61.77	62.14	61.76	62.02	402,057	-0.12(-0.19%)
Oct 04, 2007	62.25	62.56	61.92	62.13	470,744	+1.10(+1.81%)
Oct 03, 2007	61.41	61.43	60.89	61.03	561,305	-0.25(-0.41%)
Oct 02, 2007	60.93	61.31	60.83	61.28	453,244	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.