Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.29	43.02	43.02	43.02	1,360,035	-0.13(-0.30%)
Dec 30, 2014	43.28	43.51	43.07	43.15	1,269,300	-0.15(-0.35%)
Dec 29, 2014	42.38	43.45	42.35	43.30	1,880,692	+0.83(+1.97%)
Dec 26, 2014	42.69	42.75	42.19	42.47	1,132,502	+0.11(+0.27%)
Dec 24, 2014	42.34	42.35	42.35	42.35	1,443,878	+0.07(+0.16%)
Dec 23, 2014	41.97	42.61	41.75	42.28	3,140,866	+0.43(+1.02%)
Dec 22, 2014	41.37	42.12	41.35	41.85	3,418,092	+0.61(+1.49%)
Dec 19, 2014	43.98	44.07	40.35	41.24	14,684,756	-3.08(-6.95%)
Dec 18, 2014	43.67	44.32	43.29	44.32	2,961,562	+1.19(+2.75%)
Dec 17, 2014	42.86	43.39	42.60	43.13	3,586,414	+0.42(+0.99%)
Dec 16, 2014	43.60	43.84	42.71	42.71	2,576,625	-1.04(-2.38%)
Dec 15, 2014	43.31	43.93	43.14	43.75	2,989,833	+0.76(+1.76%)
Dec 12, 2014	42.97	43.65	42.82	42.99	2,369,389	-0.18(-0.41%)
Dec 11, 2014	43.25	43.95	43.09	43.17	2,121,277	+0.28(+0.64%)
Dec 10, 2014	43.20	43.75	42.82	42.90	2,681,016	-0.36(-0.83%)
Dec 09, 2014	42.60	43.35	42.59	43.26	1,767,932	-0.04(-0.09%)
Dec 08, 2014	43.24	43.99	43.16	43.29	1,946,327	-0.12(-0.28%)
Dec 05, 2014	44.03	44.03	43.29	43.42	2,158,960	-0.47(-1.06%)
Dec 04, 2014	43.82	44.03	43.39	43.88	2,103,286	-0.15(-0.35%)
Dec 03, 2014	43.34	44.13	43.34	44.04	2,205,163	+0.47(+1.07%)
Dec 02, 2014	43.45	43.71	43.15	43.57	2,892,753	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.