Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.18	32.02	32.02	32.02	75,159	-0.27(-0.83%)
Dec 30, 2014	32.40	32.40	32.10	32.29	52,539	+0.09(+0.29%)
Dec 29, 2014	32.35	32.40	32.12	32.19	114,652	+0.08(+0.24%)
Dec 26, 2014	32.06	32.34	32.06	32.12	62,818	-0.13(-0.40%)
Dec 24, 2014	32.16	32.25	32.25	32.25	24,937	+0.13(+0.40%)
Dec 23, 2014	32.35	32.35	32.00	32.12	101,747	-0.33(-1.01%)
Dec 22, 2014	32.31	32.52	32.31	32.44	234,151	+0.55(+1.73%)
Dec 19, 2014	31.81	32.10	31.79	31.89	228,053	+0.09(+0.30%)
Dec 18, 2014	31.42	31.82	31.37	31.80	228,116	+0.19(+0.60%)
Dec 17, 2014	31.67	31.86	31.44	31.61	149,358	-0.36(-1.13%)
Dec 16, 2014	31.61	32.19	31.56	31.97	201,866	+0.59(+1.90%)
Dec 15, 2014	31.93	31.93	31.19	31.37	280,763	-0.21(-0.66%)
Dec 12, 2014	32.04	32.12	31.55	31.58	131,228	-0.54(-1.69%)
Dec 11, 2014	32.19	32.25	32.07	32.12	155,982	+0.41(+1.30%)
Dec 10, 2014	31.74	31.88	31.69	31.71	151,299	-0.09(-0.27%)
Dec 09, 2014	31.85	31.93	31.66	31.80	183,742	+0.07(+0.22%)
Dec 08, 2014	31.65	31.92	31.65	31.73	147,614	+0.31(+0.99%)
Dec 05, 2014	31.39	31.56	31.24	31.42	149,927	-0.17(-0.55%)
Dec 04, 2014	31.72	31.82	31.55	31.59	124,250	+0.03(+0.08%)
Dec 03, 2014	31.63	31.69	31.56	31.56	102,224	-0.05(-0.16%)
Dec 02, 2014	31.83	31.91	31.59	31.62	113,594	-0.48(-1.50%)
Dec 01, 2014	32.28	32.31	32.07	32.10	126,057	+0.28(+0.89%)
Nov 28, 2014	31.79	31.87	31.73	31.81	100,447	-0.24(-0.75%)
Nov 26, 2014	32.03	32.06	32.06	32.06	74,811	+0.18(+0.57%)
Nov 25, 2014	31.68	31.91	31.67	31.87	101,375	+0.35(+1.12%)
Nov 24, 2014	31.39	31.56	31.39	31.52	144,362	+0.34(+1.11%)
Nov 21, 2014	31.43	31.47	31.17	31.18	152,776	-0.33(-1.04%)
Nov 20, 2014	31.43	31.61	31.31	31.50	126,705	+0.18(+0.58%)
Nov 19, 2014	31.49	31.50	31.27	31.32	197,485	-0.29(-0.93%)
Nov 18, 2014	31.53	31.66	31.45	31.62	131,555	+0.49(+1.58%)
Nov 17, 2014	31.12	31.32	31.12	31.12	107,470	-0.10(-0.33%)
Nov 14, 2014	31.19	31.37	31.12	31.23	183,923	-0.17(-0.55%)
Nov 13, 2014	31.22	31.52	31.19	31.40	259,835	+0.16(+0.50%)
Nov 12, 2014	31.20	31.34	31.17	31.25	57,930	-0.12(-0.38%)
Nov 11, 2014	31.28	31.40	31.24	31.37	102,909	+0.08(+0.25%)
Nov 10, 2014	31.20	31.36	31.09	31.29	150,535	+0.68(+2.23%)
Nov 07, 2014	30.37	30.68	30.18	30.61	201,227	-0.62(-1.99%)
Nov 06, 2014	31.24	31.37	31.10	31.23	95,869	-0.24(-0.77%)
Nov 05, 2014	31.61	31.63	31.38	31.47	97,045	+0.08(+0.25%)
Nov 04, 2014	31.28	31.51	31.22	31.39	96,542	-0.06(-0.19%)
Nov 03, 2014	31.53	31.56	31.25	31.45	166,020	-0.11(-0.36%)
Oct 31, 2014	31.60	31.73	31.38	31.56	141,982	-0.03(-0.08%)
Oct 30, 2014	31.00	31.64	30.96	31.59	119,785	+0.32(+1.02%)
Oct 29, 2014	31.51	31.63	31.19	31.27	159,208	+0.03(+0.11%)
Oct 28, 2014	31.17	31.25	31.07	31.24	178,811	+0.28(+0.92%)
Oct 27, 2014	30.89	30.89	30.89	30.95	90,900	+0.06(+0.20%)
Oct 24, 2014	30.78	30.99	30.73	30.89	364,554	+0.52(+1.70%)
Oct 23, 2014	29.96	30.37	29.88	30.37	255,568	+0.81(+2.74%)
Oct 22, 2014	29.74	29.81	29.56	29.56	114,895	-0.17(-0.58%)
Oct 21, 2014	29.63	29.74	29.48	29.74	167,682	+0.00(+0.00%)
Oct 20, 2014	29.45	29.75	29.45	29.74	100,961	+0.11(+0.38%)
Oct 17, 2014	29.16	29.91	29.15	29.62	226,870	+1.21(+4.25%)
Oct 16, 2014	27.93	28.56	27.93	28.42	196,433	-0.30(-1.05%)
Oct 15, 2014	28.64	28.79	28.37	28.72	153,938	-0.07(-0.24%)
Oct 14, 2014	28.84	28.99	28.79	28.79	167,838	-0.35(-1.21%)
Oct 13, 2014	29.23	29.52	29.12	29.14	96,803	-0.22(-0.73%)
Oct 10, 2014	29.53	29.57	29.33	29.36	113,330	-0.26(-0.87%)
Oct 09, 2014	29.94	30.09	29.54	29.62	119,408	-0.61(-2.03%)
Oct 08, 2014	29.93	30.24	29.78	30.23	200,118	+0.53(+1.80%)
Oct 07, 2014	29.75	29.90	29.69	29.69	111,853	-0.11(-0.38%)
Oct 06, 2014	29.83	29.84	29.61	29.81	105,647	-0.19(-0.63%)
Oct 03, 2014	29.92	30.38	29.79	29.99	229,509	-0.13(-0.43%)
Oct 02, 2014	30.26	30.31	29.87	30.12	164,425	+0.09(+0.32%)
Oct 01, 2014	30.18	30.24	29.98	30.03	209,240	+0.11(+0.37%)
Sep 30, 2014	29.87	30.05	29.83	29.92	128,871	+0.35(+1.20%)
Sep 29, 2014	29.50	29.70	29.49	29.56	82,134	+0.02(+0.06%)
Sep 26, 2014	29.66	29.68	29.50	29.55	84,851	-0.17(-0.58%)
Sep 25, 2014	29.92	29.93	29.68	29.72	181,509	-0.16(-0.52%)
Sep 24, 2014	29.70	29.96	29.58	29.87	74,802	+0.09(+0.29%)
Sep 23, 2014	29.88	29.88	29.74	29.79	107,981	-0.21(-0.69%)
Sep 22, 2014	30.02	30.06	29.84	29.99	149,801	-0.04(-0.14%)
Sep 19, 2014	30.16	30.19	30.04	30.04	211,393	-0.11(-0.37%)
Sep 18, 2014	29.97	30.18	29.91	30.15	176,596	+0.12(+0.40%)
Sep 17, 2014	30.14	30.32	29.98	30.03	215,448	-0.10(-0.34%)
Sep 16, 2014	30.12	30.28	30.02	30.13	177,760	-0.36(-1.19%)
Sep 15, 2014	30.48	30.61	30.45	30.49	71,401	+0.16(+0.51%)
Sep 12, 2014	30.37	30.38	30.21	30.34	65,190	-0.15(-0.48%)
Sep 11, 2014	30.49	30.57	30.44	30.49	101,507	-0.26(-0.84%)
Sep 10, 2014	30.66	30.76	30.66	30.75	91,596	+0.01(+0.03%)
Sep 09, 2014	30.67	30.86	30.61	30.74	112,245	+0.27(+0.88%)
Sep 08, 2014	30.45	30.64	30.38	30.47	116,452	+0.16(+0.54%)
Sep 05, 2014	30.24	30.31	30.14	30.31	71,356	+0.20(+0.66%)
Sep 04, 2014	30.30	30.30	30.02	30.11	78,135	-0.45(-1.47%)
Sep 03, 2014	30.63	30.67	30.49	30.56	99,405	+0.22(+0.71%)
Sep 02, 2014	30.40	30.45	30.32	30.34	60,657	+0.03(+0.09%)
Aug 29, 2014	30.34	30.31	30.31	30.31	67,504	+0.09(+0.29%)
Aug 28, 2014	30.24	30.35	30.18	30.23	59,577	+0.05(+0.17%)
Aug 27, 2014	30.16	30.28	30.12	30.18	88,865	-0.08(-0.26%)
Aug 26, 2014	30.17	30.31	30.13	30.25	99,068	+0.24(+0.80%)
Aug 25, 2014	29.87	30.10	29.80	30.01	62,722	+0.09(+0.29%)
Aug 22, 2014	30.10	30.12	29.79	29.93	77,625	-0.09(-0.29%)
Aug 21, 2014	29.93	30.04	29.90	30.01	455,219	+0.21(+0.69%)
Aug 20, 2014	29.69	29.93	29.67	29.81	58,638	-0.18(-0.60%)
Aug 19, 2014	30.00	30.03	29.88	29.99	101,281	-0.23(-0.77%)
Aug 18, 2014	30.14	30.24	29.99	30.22	115,024	+0.55(+1.86%)
Aug 15, 2014	30.07	30.10	29.49	29.67	103,461	-0.22(-0.72%)
Aug 14, 2014	29.74	29.88	29.74	29.88	65,724	+0.08(+0.26%)
Aug 13, 2014	29.93	29.98	29.77	29.81	62,117	+0.16(+0.52%)
Aug 12, 2014	29.66	29.69	29.54	29.65	61,109	-0.25(-0.84%)
Aug 11, 2014	29.91	29.97	29.81	29.90	126,279	+0.19(+0.64%)
Aug 08, 2014	29.71	29.80	29.54	29.71	114,172	-0.13(-0.43%)
Aug 07, 2014	29.95	30.10	29.81	29.84	91,776	-0.45(-1.48%)
Aug 06, 2014	30.06	30.38	30.05	30.29	169,358	+0.56(+1.89%)
Aug 05, 2014	29.62	29.93	29.57	29.73	110,102	+0.57(+1.95%)
Aug 04, 2014	29.23	29.25	28.93	29.16	70,671	-0.22(-0.76%)
Aug 01, 2014	29.34	29.52	29.27	29.38	97,240	-0.46(-1.53%)
Jul 31, 2014	30.18	30.18	29.81	29.84	237,990	+0.57(+1.94%)
Jul 30, 2014	28.87	29.39	28.81	29.27	167,252	+0.40(+1.37%)
Jul 29, 2014	29.03	29.10	28.87	28.87	72,852	+0.03(+0.12%)
Jul 28, 2014	28.89	28.95	28.71	28.84	56,501	-0.14(-0.48%)
Jul 25, 2014	29.10	29.11	28.93	28.98	38,929	-0.18(-0.62%)
Jul 24, 2014	29.21	29.25	29.11	29.16	63,056	+0.19(+0.65%)
Jul 23, 2014	29.01	29.02	28.91	28.97	74,774	+0.00(+0.00%)
Jul 22, 2014	28.90	29.05	28.83	28.97	142,574	-0.07(-0.24%)
Jul 21, 2014	29.10	29.11	29.00	29.04	73,177	-0.34(-1.14%)
Jul 18, 2014	29.40	29.46	29.27	29.37	94,667	-0.30(-1.02%)
Jul 17, 2014	29.73	29.97	29.62	29.68	268,333	-0.07(-0.23%)
Jul 16, 2014	29.89	29.89	29.68	29.74	106,750	+0.60(+2.07%)
Jul 15, 2014	29.25	29.34	29.09	29.14	64,118	+0.02(+0.06%)
Jul 14, 2014	29.19	29.31	29.10	29.12	72,592	-0.16(-0.56%)
Jul 11, 2014	29.10	29.30	29.06	29.29	150,980	+0.17(+0.59%)
Jul 10, 2014	29.12	29.17	29.04	29.12	471,846	-0.16(-0.53%)
Jul 09, 2014	29.19	29.28	29.06	29.27	102,113	+0.06(+0.21%)
Jul 08, 2014	29.32	29.40	29.17	29.21	83,303	-0.15(-0.50%)
Jul 07, 2014	29.38	29.42	29.24	29.36	128,141	+0.34(+1.16%)
Jul 03, 2014	29.10	29.02	29.02	29.02	79,566	+0.09(+0.33%)
Jul 02, 2014	28.99	29.02	28.83	28.93	70,903	+0.25(+0.87%)
Jul 01, 2014	28.70	28.74	28.59	28.68	71,521	-0.20(-0.69%)
Jun 30, 2014	28.88	28.94	28.81	28.87	136,937	-0.30(-1.03%)
Jun 27, 2014	29.04	29.30	29.03	29.18	177,078	+0.48(+1.68%)
Jun 26, 2014	28.62	28.71	28.52	28.69	164,343	+0.85(+3.07%)
Jun 25, 2014	27.94	27.98	27.74	27.84	128,166	+0.20(+0.72%)
Jun 24, 2014	27.85	27.86	27.63	27.64	81,930	-0.03(-0.09%)
Jun 23, 2014	27.63	27.68	27.55	27.67	60,292	-0.01(-0.03%)
Jun 20, 2014	27.69	27.74	27.61	27.68	177,364	-0.10(-0.37%)
Jun 19, 2014	27.79	27.81	27.68	27.78	93,120	+0.07(+0.25%)
Jun 18, 2014	27.78	27.80	27.60	27.71	100,948	-0.24(-0.86%)
Jun 17, 2014	27.99	28.05	27.90	27.95	105,784	+0.09(+0.34%)
Jun 16, 2014	27.91	28.00	27.80	27.86	105,814	+0.16(+0.56%)
Jun 13, 2014	27.68	27.73	27.58	27.70	73,570	+0.04(+0.16%)
Jun 12, 2014	27.68	27.78	27.64	27.66	76,094	-0.07(-0.25%)
Jun 11, 2014	27.77	27.80	27.68	27.73	56,643	-0.06(-0.22%)
Jun 10, 2014	27.75	27.80	27.59	27.79	140,473	-0.27(-0.95%)
Jun 06, 2014	27.86	28.09	27.80	28.05	100,885	-0.11(-0.40%)
Jun 05, 2014	28.06	28.21	27.99	28.17	92,832	-0.08(-0.27%)
Jun 04, 2014	28.12	28.38	28.12	28.24	121,639	+0.03(+0.09%)
Jun 03, 2014	28.24	28.30	28.18	28.22	95,618	-0.01(-0.03%)
Jun 02, 2014	28.30	28.34	28.20	28.23	73,695	-0.29(-1.03%)
May 30, 2014	28.49	28.58	28.47	28.52	74,306	+0.00(+0.00%)
May 29, 2014	28.47	28.58	28.43	28.52	103,147	+0.11(+0.39%)
May 28, 2014	28.45	28.47	28.34	28.41	81,243	-0.03(-0.09%)
May 27, 2014	28.46	28.55	28.28	28.43	114,722	+0.53(+1.88%)
May 23, 2014	27.94	27.91	27.91	27.91	141,967	-0.07(-0.25%)
May 22, 2014	27.96	28.12	27.91	27.98	71,488	+0.09(+0.31%)
May 21, 2014	27.76	27.93	27.76	27.89	138,544	+0.24(+0.87%)
May 20, 2014	27.79	27.84	26.97	27.65	642,677	-0.20(-0.71%)
May 19, 2014	28.10	28.11	27.72	27.85	1,033,448	-0.37(-1.31%)
May 16, 2014	28.35	28.37	28.08	28.22	101,403	+0.13(+0.46%)
May 15, 2014	28.06	28.13	27.80	28.09	119,920	-0.21(-0.73%)
May 14, 2014	28.28	28.44	28.24	28.30	114,291	+0.03(+0.12%)
May 13, 2014	28.47	28.47	28.22	28.26	226,579	-0.40(-1.39%)
May 12, 2014	28.60	28.74	28.56	28.66	83,636	+0.23(+0.81%)
May 09, 2014	28.50	28.58	28.38	28.43	219,460	+0.10(+0.36%)
May 08, 2014	28.51	28.55	28.30	28.33	82,632	-0.36(-1.24%)
May 07, 2014	28.58	28.75	28.46	28.69	145,663	+0.37(+1.32%)
May 06, 2014	28.47	28.66	28.29	28.31	322,077	-0.78(-2.68%)
May 05, 2014	28.75	29.09	28.72	29.09	244,261	+0.32(+1.12%)
May 02, 2014	28.77	28.85	28.70	28.77	102,348	-0.31(-1.05%)
May 01, 2014	29.17	29.20	28.96	29.08	75,572	-0.08(-0.26%)
Apr 30, 2014	29.28	29.30	28.99	29.15	75,347	-0.03(-0.09%)
Apr 29, 2014	29.09	29.29	29.01	29.18	80,287	+0.17(+0.58%)
Apr 28, 2014	29.02	29.10	28.82	29.01	96,029	-0.10(-0.35%)
Apr 25, 2014	29.14	29.21	28.99	29.11	64,617	+0.00(+0.00%)
Apr 24, 2014	29.06	29.19	28.87	29.11	96,225	-0.03(-0.09%)
Apr 23, 2014	29.15	29.20	29.08	29.14	74,367	+0.16(+0.56%)
Apr 22, 2014	28.99	29.09	28.92	28.98	83,997	+0.05(+0.18%)
Apr 21, 2014	28.86	28.99	28.84	28.92	83,621	+0.07(+0.24%)
Apr 17, 2014	28.84	28.86	28.86	28.86	117,825	-0.11(-0.38%)
Apr 16, 2014	28.70	29.01	28.58	28.97	200,032	+0.46(+1.61%)
Apr 15, 2014	28.68	28.81	28.26	28.51	258,425	-0.42(-1.44%)
Apr 14, 2014	28.89	29.00	28.79	28.92	67,568	+0.13(+0.44%)
Apr 11, 2014	29.03	29.04	28.75	28.80	80,954	-0.56(-1.91%)
Apr 10, 2014	29.61	29.67	29.29	29.36	124,016	-0.36(-1.20%)
Apr 09, 2014	29.54	29.72	29.49	29.71	74,151	+0.06(+0.20%)
Apr 08, 2014	29.69	29.83	29.61	29.65	103,919	+0.08(+0.26%)
Apr 07, 2014	29.54	29.69	29.49	29.58	77,022	-0.11(-0.37%)
Apr 04, 2014	29.95	30.08	29.52	29.69	159,401	-0.70(-2.29%)
Apr 03, 2014	29.76	30.47	29.76	30.38	215,861	+0.85(+2.87%)
Apr 02, 2014	29.56	29.63	29.45	29.54	424,550	+0.04(+0.14%)
Apr 01, 2014	29.53	29.59	29.36	29.49	111,682	-0.08(-0.29%)
Mar 31, 2014	29.65	29.76	29.53	29.58	460,365	+0.06(+0.20%)
Mar 28, 2014	29.70	29.74	29.48	29.52	135,019	+0.04(+0.14%)
Mar 27, 2014	29.55	29.57	29.44	29.48	115,844	+0.07(+0.23%)
Mar 26, 2014	29.54	29.65	29.41	29.41	243,815	+0.06(+0.20%)
Mar 25, 2014	29.61	29.62	29.15	29.35	523,091	+0.87(+3.04%)
Mar 24, 2014	28.80	28.80	28.36	28.48	257,072	-0.36(-1.24%)
Mar 21, 2014	28.85	29.12	28.81	28.84	426,863	-0.05(-0.18%)
Mar 20, 2014	28.70	29.02	28.66	28.89	94,431	+0.18(+0.62%)
Mar 19, 2014	28.91	29.03	28.60	28.71	140,527	-0.25(-0.88%)
Mar 18, 2014	28.67	29.00	28.67	28.97	124,437	+0.31(+1.07%)
Mar 17, 2014	28.41	28.71	28.41	28.66	171,643	+0.16(+0.57%)
Mar 14, 2014	28.51	28.64	28.37	28.50	193,030	+0.62(+2.22%)
Mar 13, 2014	28.48	28.48	27.79	27.88	119,493	-0.38(-1.35%)
Mar 12, 2014	28.37	28.38	28.05	28.26	61,662	-0.20(-0.72%)
Mar 11, 2014	28.53	28.67	28.40	28.47	62,657	-0.17(-0.59%)
Mar 10, 2014	28.71	28.78	28.53	28.64	86,072	+0.04(+0.15%)
Mar 07, 2014	28.93	28.97	28.52	28.59	87,404	+0.01(+0.03%)
Mar 06, 2014	28.81	28.89	28.57	28.58	112,855	+0.25(+0.90%)
Mar 05, 2014	28.51	28.53	28.30	28.33	144,112	-0.46(-1.59%)
Mar 04, 2014	28.66	28.88	28.66	28.79	122,846	+0.13(+0.44%)
Mar 03, 2014	28.78	28.88	28.58	28.66	170,676	-0.49(-1.69%)
Feb 28, 2014	29.10	29.36	29.01	29.15	421,097	+0.90(+3.18%)
Feb 27, 2014	28.21	28.34	28.13	28.25	122,527	-0.29(-1.01%)
Feb 26, 2014	28.53	28.58	28.39	28.54	285,795	-0.55(-1.90%)
Feb 25, 2014	29.23	29.37	29.03	29.09	488,573	-1.70(-5.51%)
Feb 24, 2014	30.63	30.99	30.60	30.79	394,092	+0.15(+0.50%)
Feb 21, 2014	30.73	30.75	30.56	30.64	116,097	-0.32(-1.04%)
Feb 20, 2014	30.89	31.05	30.88	30.96	65,264	-0.03(-0.11%)
Feb 19, 2014	31.07	31.22	30.96	31.00	176,946	-0.02(-0.05%)
Feb 18, 2014	30.94	31.05	30.90	31.01	149,305	-0.03(-0.08%)
Feb 14, 2014	31.09	31.04	31.04	31.04	53,846	-0.04(-0.14%)
Feb 13, 2014	30.93	31.10	30.88	31.08	65,627	+0.32(+1.05%)
Feb 12, 2014	30.85	31.00	30.73	30.76	216,545	+0.33(+1.09%)
Feb 11, 2014	30.13	30.50	30.11	30.43	89,307	+0.44(+1.47%)
Feb 10, 2014	29.94	30.10	29.88	29.98	110,714	-0.14(-0.48%)
Feb 07, 2014	29.73	30.15	29.64	30.13	146,094	+0.23(+0.77%)
Feb 06, 2014	29.76	29.93	29.69	29.90	98,641	+0.21(+0.71%)
Feb 05, 2014	29.81	29.87	29.59	29.69	109,550	-0.02(-0.06%)
Feb 04, 2014	29.77	29.82	29.59	29.70	132,269	-0.25(-0.85%)
Feb 03, 2014	30.23	30.26	29.90	29.96	191,107	+0.01(+0.03%)
Jan 31, 2014	29.74	30.14	29.67	29.95	355,085	-0.42(-1.37%)
Jan 30, 2014	30.41	30.48	30.23	30.37	151,377	-0.05(-0.17%)
Jan 29, 2014	30.56	30.62	30.25	30.42	192,952	-0.54(-1.75%)
Jan 28, 2014	30.83	31.10	30.81	30.96	126,366	+0.29(+0.94%)
Jan 27, 2014	30.92	30.93	30.56	30.67	150,141	-0.27(-0.88%)
Jan 24, 2014	31.37	31.41	30.94	30.94	870,947	-0.31(-0.98%)
Jan 23, 2014	31.21	31.35	31.12	31.25	243,096	+0.29(+0.93%)
Jan 22, 2014	31.15	31.22	30.85	30.96	205,580	+0.20(+0.63%)
Jan 21, 2014	30.88	30.91	30.71	30.77	245,964	+0.26(+0.86%)
Jan 17, 2014	30.68	30.50	30.50	30.50	489,800	+0.09(+0.31%)
Jan 16, 2014	30.83	30.86	30.36	30.41	511,506	+0.31(+1.04%)
Jan 15, 2014	29.97	30.24	29.90	30.10	127,559	+0.13(+0.42%)
Jan 14, 2014	29.79	29.98	29.79	29.97	167,851	+0.17(+0.57%)
Jan 13, 2014	29.87	29.97	29.77	29.80	123,366	-0.58(-1.90%)
Jan 10, 2014	30.35	30.47	30.27	30.38	77,338	+0.10(+0.34%)
Jan 09, 2014	30.19	30.34	30.16	30.27	105,788	-0.03(-0.11%)
Jan 08, 2014	29.78	30.31	29.77	30.31	362,664	+0.71(+2.41%)
Jan 07, 2014	29.49	29.63	29.47	29.59	67,180	-0.13(-0.43%)
Jan 06, 2014	29.60	29.75	29.56	29.72	85,777	+0.25(+0.83%)
Jan 03, 2014	29.50	29.62	29.43	29.48	86,676	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.