Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.030	3.030	3.030	0	+0.28(+10.18%)
Dec 30, 2014	2.690	2.900	2.690	2.750	18,985	+0.00(+0.00%)
Dec 29, 2014	2.840	2.850	2.750	2.750	2,266	-0.10(-3.51%)
Dec 24, 2014		2.850	2.850	2.850	0	+0.68(+31.34%)
Dec 23, 2014	2.010	2.310	2.010	2.170	2,300	-0.58(-21.09%)
Dec 22, 2014	2.470	2.830	2.400	2.750	12,526	+0.24(+9.56%)
Dec 19, 2014	2.760	2.910	2.510	2.510	1,863	-0.25(-9.06%)
Dec 18, 2014	2.690	2.860	2.300	2.760	8,998	+0.07(+2.60%)
Dec 17, 2014	2.700	2.700	2.550	2.690	1,633	-0.01(-0.37%)
Dec 16, 2014	2.620	2.860	2.620	2.700	2,633	-0.05(-1.82%)
Dec 15, 2014	2.750	2.750	2.600	2.750	836	+0.00(+0.00%)
Dec 12, 2014	2.610	2.750	2.610	2.750	469	-0.11(-3.85%)
Dec 11, 2014	2.800	2.860	2.800	2.860	466	+0.03(+1.06%)
Dec 10, 2014	2.850	2.850	2.750	2.830	4,878	-0.14(-4.71%)
Dec 09, 2014	2.800	3.000	2.800	2.970	5,590	+0.42(+16.47%)
Dec 08, 2014	3.030	3.120	2.550	2.550	7,675	-0.40(-13.56%)
Dec 05, 2014	3.130	3.140	2.950	2.950	2,133	+0.00(+0.00%)
Dec 04, 2014	2.960	3.200	2.880	2.950	6,426	-0.01(-0.34%)
Dec 03, 2014	2.410	2.990	2.410	2.960	27,289	+0.55(+22.82%)
Dec 02, 2014	2.540	2.550	2.410	2.410	19,106	-0.11(-4.37%)
Dec 01, 2014	2.970	2.970	2.400	2.520	5,490	-0.15(-5.62%)
Nov 28, 2014	2.780	2.890	2.670	2.670	2,527	-0.23(-7.93%)
Nov 27, 2014	2.900	2.900	2.780	2.900	666	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.800	2.900	2,219	-0.07(-2.36%)
Nov 24, 2014		2.970	2.970	2.970	0	+0.07(+2.41%)
Nov 21, 2014	2.910	2.950	2.850	2.900	6,871	-0.01(-0.34%)
Nov 20, 2014	2.770	2.930	2.770	2.910	6,867	+0.10(+3.56%)
Nov 19, 2014	2.770	2.810	2.770	2.810	2,246	+0.07(+2.55%)
Nov 18, 2014	2.770	2.770	2.740	2.740	1,595	-0.03(-1.08%)
Nov 17, 2014	2.800	2.820	2.690	2.770	8,929	-0.06(-2.12%)
Nov 14, 2014	2.780	2.830	2.780	2.830	5,179	+0.06(+2.17%)
Nov 13, 2014	2.740	2.770	2.650	2.770	1,950	+0.16(+6.13%)
Nov 12, 2014	2.780	2.780	2.600	2.610	2,677	-0.19(-6.79%)
Nov 11, 2014	2.950	2.950	2.500	2.800	19,973	-0.20(-6.67%)
Nov 10, 2014	2.810	3.000	2.620	3.000	2,399	+0.16(+5.63%)
Nov 07, 2014	2.840	2.840	2.830	2.840	2,533	+0.00(+0.00%)
Nov 06, 2014	2.860	2.860	2.700	2.840	1,635	-0.02(-0.70%)
Nov 05, 2014	3.100	3.100	2.850	2.860	6,212	-0.22(-7.14%)
Nov 04, 2014	3.080	3.080	3.080	3.080	700	-0.02(-0.65%)
Nov 03, 2014	3.000	3.150	3.000	3.100	15,157	+0.10(+3.33%)
Oct 31, 2014	2.530	3.000	2.530	3.000	7,404	+0.51(+20.48%)
Oct 29, 2014		2.490	2.490	2.490	77	-0.11(-4.23%)
Oct 28, 2014	2.610	2.610	2.480	2.600	2,645	+0.00(+0.00%)
Oct 24, 2014		2.600	2.600	2.600	4	+0.10(+4.00%)
Oct 23, 2014	2.500	2.500	2.500	2.500	133	+0.01(+0.40%)
Oct 22, 2014	2.590	2.650	2.490	2.490	7,300	-0.11(-4.23%)
Oct 21, 2014	2.620	2.700	2.600	2.600	15,341	+0.01(+0.39%)
Oct 20, 2014	2.750	2.750	2.590	2.590	2,049	-0.16(-5.82%)
Oct 17, 2014	2.780	2.780	2.750	2.750	2,609	-0.03(-1.08%)
Oct 16, 2014	2.810	2.880	2.780	2.780	1,633	-0.03(-1.07%)
Oct 15, 2014	2.510	3.020	2.510	2.810	10,389	-0.29(-9.35%)
Oct 14, 2014	3.290	3.290	3.100	3.100	3,542	-0.23(-6.91%)
Oct 10, 2014		3.330	3.330	3.330	0	+0.43(+14.83%)
Oct 09, 2014	3.020	3.020	2.900	2.900	3,871	-0.11(-3.65%)
Oct 08, 2014	3.360	3.360	2.900	3.010	11,953	-0.39(-11.47%)
Oct 07, 2014	3.390	3.420	3.360	3.400	13,567	+0.01(+0.29%)
Oct 06, 2014	3.590	3.590	3.360	3.390	13,354	-0.26(-7.12%)
Oct 03, 2014	3.330	3.880	3.250	3.650	9,917	+0.35(+10.61%)
Oct 02, 2014	3.500	3.530	3.300	3.300	8,797	-0.20(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.