Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7755	0.7820	0.7820	0.7820	2,474,922	+0.01(+0.84%)
Dec 30, 2015	0.7755	0.7820	0.7690	0.7755	4,607,869	-0.02(-2.46%)
Dec 29, 2015	0.8015	0.8081	0.7820	0.7950	6,694,326	+0.01(+0.83%)
Dec 28, 2015	0.8015	0.8146	0.7885	0.7885	6,335,335	+0.01(+0.83%)
Dec 24, 2015	0.8081	0.7820	0.7820	0.7820	1,258,638	-0.03(-3.23%)
Dec 23, 2015	0.8081	0.8081	0.7885	0.8081	7,583,147	+0.03(+4.20%)
Dec 22, 2015	0.7755	0.7885	0.7559	0.7755	4,050,327	+0.01(+1.71%)
Dec 21, 2015	0.8081	0.8211	0.7559	0.7624	9,312,811	-0.01(-1.68%)
Dec 18, 2015	0.8081	0.8341	0.7755	0.7755	10,271,981	-0.02(-2.46%)
Dec 17, 2015	0.8406	0.8472	0.7885	0.7950	6,827,874	-0.03(-3.94%)
Dec 16, 2015	0.8211	0.8472	0.8015	0.8276	9,131,625	-0.01(-1.55%)
Dec 15, 2015	0.8341	0.8472	0.8146	0.8406	4,046,509	+0.04(+4.88%)
Dec 14, 2015	0.8146	0.8406	0.7885	0.8015	7,153,516	-0.02(-2.38%)
Dec 11, 2015	0.8472	0.8537	0.8146	0.8211	6,525,010	-0.05(-5.26%)
Dec 10, 2015	0.8667	0.8797	0.8537	0.8667	9,220,056	-0.01(-1.48%)
Dec 09, 2015	0.8863	0.9188	0.8602	0.8797	6,870,766	+0.01(+0.75%)
Dec 08, 2015	0.8797	0.8928	0.8537	0.8732	9,939,912	-0.05(-5.63%)
Dec 07, 2015	0.9579	0.9579	0.9058	0.9254	5,036,357	-0.03(-3.40%)
Dec 04, 2015	0.9840	0.9840	0.9319	0.9579	10,306,975	-0.07(-6.96%)
Dec 03, 2015	1.043	1.062	1.023	1.030	5,858,744	+0.02(+1.94%)
Dec 02, 2015	1.017	1.030	0.9840	1.010	9,223,408	+0.01(+0.65%)
Dec 01, 2015	1.036	1.049	0.9840	1.004	6,406,354	-0.03(-2.53%)
Nov 30, 2015	1.017	1.049	1.010	1.030	16,877,076	-0.02(-1.86%)
Nov 27, 2015	1.062	1.082	1.043	1.049	8,358,589	-0.03(-3.01%)
Nov 25, 2015	1.082	1.082	1.082	1.082	10,133,249	-0.01(-1.19%)
Nov 24, 2015	1.043	1.108	1.030	1.095	17,883,158	+0.08(+7.69%)
Nov 23, 2015	1.017	1.062	1.004	1.017	23,502,214	-0.01(-1.27%)
Nov 20, 2015	1.030	1.056	0.9970	1.030	6,794,551	+0.01(+1.28%)
Nov 19, 2015	0.9710	1.023	0.9645	1.017	18,582,376	+0.06(+6.12%)
Nov 18, 2015	0.9775	1.010	0.9123	0.9579	18,630,580	+0.07(+8.09%)
Nov 17, 2015	0.8602	0.9188	0.8537	0.8863	15,756,884	+0.00(+0.00%)
Nov 16, 2015	0.8797	0.9058	0.8667	0.8863	8,882,290	-0.01(-1.45%)
Nov 13, 2015	0.9058	0.9254	0.8872	0.8993	13,225,203	-0.03(-3.50%)
Nov 12, 2015	0.9058	0.9351	0.8993	0.9319	12,904,803	-0.05(-4.67%)
Nov 11, 2015	1.004	1.010	0.9645	0.9775	8,630,123	+0.01(+1.35%)
Nov 10, 2015	0.9449	0.9840	0.9319	0.9645	12,043,610	+0.03(+2.82%)
Nov 09, 2015	0.9574	0.9703	0.9315	0.9380	12,308,970	-0.01(-1.36%)
Nov 06, 2015	0.9768	0.9768	0.9315	0.9509	11,947,689	-0.04(-3.92%)
Nov 05, 2015	0.9768	1.009	0.9703	0.9897	5,382,371	+0.00(+0.00%)
Nov 04, 2015	1.009	1.029	0.9638	0.9897	7,183,115	-0.02(-1.92%)
Nov 03, 2015	0.9444	1.041	0.9380	1.009	15,255,482	+0.07(+7.59%)
Nov 02, 2015	0.9056	0.9574	0.9056	0.9380	6,448,648	+0.04(+4.32%)
Oct 30, 2015	0.9056	0.9185	0.8927	0.8991	11,509,097	-0.01(-0.71%)
Oct 29, 2015	0.9380	0.9509	0.9056	0.9056	21,704,968	-0.01(-0.71%)
Oct 28, 2015	0.9315	0.9509	0.8862	0.9121	9,701,856	-0.03(-3.42%)
Oct 27, 2015	0.9444	0.9509	0.9380	0.9444	8,483,909	-0.01(-0.68%)
Oct 26, 2015	0.9703	0.9832	0.9380	0.9509	4,458,465	-0.01(-1.34%)
Oct 23, 2015	0.9962	1.009	0.9574	0.9638	13,073,955	-0.03(-3.25%)
Oct 22, 2015	1.016	1.022	0.9768	0.9962	11,024,768	-0.02(-1.91%)
Oct 21, 2015	1.009	1.029	1.003	1.016	5,457,606	+0.01(+0.64%)
Oct 20, 2015	1.029	1.035	0.9962	1.009	4,783,324	-0.01(-0.64%)
Oct 19, 2015	1.029	1.048	1.003	1.016	4,267,376	-0.05(-4.27%)
Oct 16, 2015	1.100	1.100	1.054	1.061	5,033,980	-0.03(-2.96%)
Oct 15, 2015	1.087	1.100	1.045	1.093	6,319,805	+0.03(+2.42%)
Oct 14, 2015	1.061	1.093	1.048	1.067	10,971,032	+0.01(+1.23%)
Oct 13, 2015	1.106	1.106	1.041	1.054	11,206,364	-0.07(-6.32%)
Oct 12, 2015	1.164	1.171	1.119	1.126	2,704,205	-0.03(-2.79%)
Oct 09, 2015	1.158	1.190	1.158	1.158	11,260,276	+0.03(+2.87%)
Oct 08, 2015	1.067	1.145	1.067	1.126	7,552,788	+0.05(+4.19%)
Oct 07, 2015	1.054	1.119	1.054	1.080	11,827,584	+0.06(+5.70%)
Oct 06, 2015	1.003	1.041	0.9968	1.022	4,239,151	+0.03(+2.60%)
Oct 05, 2015	0.9444	1.003	0.9315	0.9962	5,115,605	+0.06(+6.94%)
Oct 02, 2015	0.8668	0.9380	0.8572	0.9315	8,282,679	+0.04(+4.35%)
Oct 01, 2015	0.8991	0.9185	0.8603	0.8927	7,019,511	+0.01(+0.73%)
Sep 30, 2015	0.9444	0.9185	0.8571	0.8862	11,455,581	-0.03(-3.52%)
Sep 29, 2015	0.9444	0.9509	0.8991	0.9185	11,487,388	-0.01(-0.70%)
Sep 28, 2015	0.9768	0.9768	0.9250	0.9250	3,561,157	-0.07(-7.14%)
Sep 25, 2015	1.009	1.022	0.9768	0.9962	5,182,637	+0.01(+0.65%)
Sep 24, 2015	0.8927	1.009	0.8733	0.9897	8,111,309	+0.06(+6.99%)
Sep 23, 2015	0.9638	0.9703	0.9185	0.9250	8,456,806	-0.05(-4.67%)
Sep 22, 2015	0.9768	0.9962	0.9574	0.9703	6,828,091	-0.04(-3.85%)
Sep 21, 2015	1.029	1.041	1.009	1.009	4,404,440	-0.01(-1.27%)
Sep 18, 2015	1.087	1.093	1.009	1.022	6,900,200	-0.06(-5.95%)
Sep 17, 2015	1.087	1.119	1.054	1.087	3,830,720	-0.01(-0.59%)
Sep 16, 2015	1.074	1.119	1.074	1.093	8,039,942	+0.03(+2.42%)
Sep 15, 2015	1.029	1.100	1.009	1.067	5,441,164	-0.01(-0.60%)
Sep 14, 2015	1.106	1.106	1.029	1.074	4,227,066	-0.04(-3.49%)
Sep 11, 2015	1.145	1.145	1.087	1.113	6,595,070	-0.01(-0.58%)
Sep 10, 2015	1.048	1.126	1.029	1.119	6,521,347	+0.06(+5.49%)
Sep 09, 2015	1.126	1.132	1.061	1.061	7,477,340	-0.01(-1.21%)
Sep 08, 2015	1.067	1.074	1.035	1.074	6,014,666	+0.06(+6.41%)
Sep 04, 2015	0.9962	1.009	1.009	1.009	3,973,312	-0.02(-1.89%)
Sep 03, 2015	1.029	1.067	0.9962	1.029	5,211,756	-0.02(-1.85%)
Sep 02, 2015	0.9962	1.048	0.9865	1.048	8,835,129	+0.10(+10.20%)
Sep 01, 2015	0.9121	0.9832	0.9056	0.9509	11,061,074	-0.01(-0.68%)
Aug 31, 2015	0.8991	0.9574	0.8927	0.9574	10,287,442	+0.00(+0.00%)
Aug 28, 2015	0.9768	1.016	0.9444	0.9574	5,306,639	-0.04(-3.90%)
Aug 27, 2015	0.9056	1.003	0.9056	0.9962	14,179,572	+0.12(+13.24%)
Aug 26, 2015	0.8215	0.8862	0.7924	0.8797	10,559,111	+0.05(+5.43%)
Aug 25, 2015	0.8927	0.8927	0.8215	0.8345	7,057,460	-0.02(-2.04%)
Aug 24, 2015	0.8582	0.9031	0.8454	0.8518	5,549,549	-0.10(-10.14%)
Aug 21, 2015	0.9671	0.9735	0.9415	0.9479	7,666,269	-0.05(-5.13%)
Aug 20, 2015	0.9991	1.018	0.9735	0.9991	4,943,682	+0.00(+0.00%)
Aug 19, 2015	1.031	1.044	0.9863	0.9991	4,617,465	-0.04(-3.70%)
Aug 18, 2015	1.050	1.070	1.031	1.038	7,325,257	-0.02(-1.82%)
Aug 17, 2015	1.038	1.076	1.031	1.057	3,505,221	+0.02(+1.85%)
Aug 14, 2015	1.044	1.070	1.018	1.038	5,019,556	+0.01(+0.62%)
Aug 13, 2015	1.082	1.082	1.018	1.031	6,691,682	-0.05(-4.73%)
Aug 12, 2015	1.076	1.102	1.050	1.082	13,662,765	+0.01(+1.20%)
Aug 11, 2015	1.089	1.102	1.057	1.070	9,934,506	-0.06(-5.65%)
Aug 10, 2015	1.082	1.140	1.063	1.134	9,467,331	+0.04(+3.51%)
Aug 07, 2015	1.114	1.121	1.089	1.095	6,426,317	-0.05(-4.47%)
Aug 06, 2015	1.159	1.172	1.114	1.146	5,024,070	+0.00(+0.00%)
Aug 05, 2015	1.159	1.185	1.146	1.146	10,217,006	+0.02(+1.70%)
Aug 04, 2015	1.102	1.127	1.102	1.127	4,433,441	+0.03(+2.33%)
Aug 03, 2015	1.108	1.127	1.095	1.102	2,111,763	-0.01(-0.58%)
Jul 31, 2015	1.114	1.121	1.082	1.108	4,716,544	+0.01(+0.58%)
Jul 30, 2015	1.159	1.175	1.089	1.102	4,916,851	-0.05(-4.44%)
Jul 29, 2015	1.127	1.159	1.121	1.153	6,237,175	+0.03(+2.27%)
Jul 28, 2015	1.095	1.140	1.080	1.127	6,110,692	+0.04(+4.14%)
Jul 27, 2015	1.121	1.140	1.057	1.082	9,969,020	-0.04(-3.43%)
Jul 24, 2015	1.185	1.185	1.114	1.121	6,913,172	-0.06(-5.40%)
Jul 23, 2015	1.159	1.198	1.159	1.185	7,619,174	-0.01(-0.54%)
Jul 22, 2015	1.223	1.223	1.153	1.191	7,945,333	-0.06(-5.10%)
Jul 21, 2015	1.210	1.294	1.204	1.255	16,704,452	+0.03(+2.08%)
Jul 20, 2015	1.242	1.268	1.217	1.230	13,272,872	-0.03(-2.54%)
Jul 17, 2015	1.332	1.339	1.249	1.262	11,477,345	-0.07(-5.29%)
Jul 16, 2015	1.351	1.351	1.319	1.332	6,615,147	-0.01(-0.95%)
Jul 15, 2015	1.358	1.364	1.339	1.345	4,486,215	+0.00(+0.00%)
Jul 14, 2015	1.383	1.396	1.319	1.345	13,704,360	-0.11(-7.49%)
Jul 13, 2015	1.377	1.467	1.332	1.454	8,655,259	+0.08(+6.07%)
Jul 10, 2015	1.396	1.396	1.358	1.371	5,330,518	+0.01(+0.94%)
Jul 09, 2015	1.409	1.422	1.358	1.358	5,795,421	-0.02(-1.40%)
Jul 08, 2015	1.390	1.415	1.351	1.377	9,624,627	-0.03(-2.27%)
Jul 07, 2015	1.383	1.435	1.345	1.409	13,468,005	+0.03(+1.85%)
Jul 06, 2015	1.345	1.428	1.339	1.383	9,208,311	-0.06(-4.00%)
Jul 02, 2015	1.454	1.441	1.441	1.441	10,298,755	-0.03(-1.75%)
Jul 01, 2015	1.537	1.544	1.460	1.467	5,069,909	-0.08(-4.98%)
Jun 30, 2015	1.614	1.627	1.531	1.544	6,208,605	-0.08(-4.74%)
Jun 29, 2015	1.550	1.620	1.537	1.620	19,418,848	+0.04(+2.43%)
Jun 26, 2015	1.556	1.582	1.550	1.582	2,871,421	+0.03(+2.07%)
Jun 25, 2015	1.556	1.582	1.544	1.550	9,183,275	-0.03(-1.63%)
Jun 24, 2015	1.640	1.640	1.563	1.576	9,229,641	-0.08(-4.65%)
Jun 23, 2015	1.665	1.672	1.640	1.652	3,221,946	-0.02(-1.15%)
Jun 22, 2015	1.710	1.716	1.665	1.672	3,097,491	-0.01(-0.76%)
Jun 19, 2015	1.672	1.704	1.665	1.684	3,392,745	-0.01(-0.38%)
Jun 18, 2015	1.684	1.710	1.659	1.691	7,192,305	+0.01(+0.38%)
Jun 17, 2015	1.691	1.697	1.659	1.684	6,590,727	-0.02(-1.13%)
Jun 16, 2015	1.736	1.736	1.704	1.704	3,750,246	-0.03(-1.84%)
Jun 15, 2015	1.742	1.768	1.729	1.736	5,017,217	-0.04(-2.17%)
Jun 12, 2015	1.780	1.780	1.761	1.774	6,893,179	-0.03(-1.42%)
Jun 11, 2015	1.729	1.800	1.723	1.800	10,658,857	+0.06(+3.31%)
Jun 10, 2015	1.825	1.851	1.721	1.742	11,203,951	-0.03(-1.80%)
Jun 09, 2015	1.787	1.819	1.768	1.774	6,016,350	+0.00(+0.00%)
Jun 08, 2015	1.774	1.780	1.748	1.774	4,289,878	-0.01(-0.36%)
Jun 05, 2015	1.787	1.806	1.761	1.780	4,865,882	-0.01(-0.71%)
Jun 04, 2015	1.825	1.838	1.780	1.793	2,528,392	-0.03(-1.75%)
Jun 03, 2015	1.838	1.883	1.813	1.825	6,267,305	-0.03(-1.38%)
Jun 02, 2015	1.825	1.870	1.825	1.851	6,944,235	+0.05(+2.85%)
Jun 01, 2015	1.768	1.806	1.748	1.800	13,239,383	+0.03(+1.44%)
May 29, 2015	1.793	1.819	1.771	1.774	6,546,956	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,213	-0.05(-2.77%)
May 27, 2015	1.806	1.877	1.780	1.851	11,680,413	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,156,922	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,084	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,332	-0.03(-1.31%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,474	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,113	-0.06(-3.11%)
May 18, 2015	2.114	2.114	2.050	2.050	12,993,837	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,829	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,728	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,626	-0.06(-2.68%)
May 12, 2015	2.184	2.209	2.126	2.139	4,943,937	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,129	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,312	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,677,988	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,116	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,264	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,647,834	+0.01(+0.59%)
May 01, 2015	2.152	2.164	2.101	2.152	3,743,696	+0.01(+0.60%)
Apr 30, 2015	2.114	2.164	2.079	2.139	6,716,146	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,759	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.184	2.190	6,610,077	-0.04(-1.99%)
Apr 27, 2015	2.305	2.355	2.222	2.235	8,141,073	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,375,712	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,981,557	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,908,627	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,452	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,442	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,038	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,480	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.114	9,543,162	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,705,779	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,341	-0.01(-0.64%)
Apr 10, 2015	2.024	2.044	1.980	1.993	4,088,556	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,129	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,850,909	-0.01(-0.32%)
Apr 07, 2015	2.044	2.050	2.005	2.018	13,589,733	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,600,842	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,646	-0.02(-0.92%)
Apr 01, 2015	2.069	2.107	2.044	2.069	7,089,816	+0.03(+1.56%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,580	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,383	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,003,486	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,567	-0.03(-1.15%)
Mar 25, 2015	2.235	2.247	2.203	2.215	4,788,386	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,634	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,291	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,396,958	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,094	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,353,926	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.184	8,373,197	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,149,856	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,980,718	-0.06(-2.92%)
Mar 12, 2015	2.233	2.252	2.157	2.169	7,330,806	-0.03(-1.15%)
Mar 11, 2015	2.214	2.233	2.182	2.195	7,513,577	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.214	2.239	23,784,570	+0.03(+1.14%)
Mar 09, 2015	2.214	2.258	2.182	2.214	8,476,303	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.214	9,821,506	-0.02(-0.85%)
Mar 05, 2015	2.252	2.264	2.220	2.233	6,744,196	+0.02(+0.86%)
Mar 04, 2015	2.214	2.258	2.188	2.214	10,225,451	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,574	+0.03(+1.47%)
Mar 02, 2015	2.258	2.258	2.131	2.144	6,535,968	-0.11(-5.04%)
Feb 27, 2015	2.233	2.283	2.229	2.258	5,132,760	+0.04(+1.71%)
Feb 26, 2015	2.207	2.258	2.163	2.220	6,211,166	-0.03(-1.13%)
Feb 25, 2015	2.258	2.270	2.220	2.245	5,177,679	-0.02(-0.84%)
Feb 24, 2015	2.226	2.277	2.188	2.264	5,487,699	+0.06(+2.87%)
Feb 23, 2015	2.245	2.252	2.195	2.201	13,379,619	-0.06(-2.79%)
Feb 20, 2015	2.245	2.277	2.220	2.264	7,973,003	-0.01(-0.28%)
Feb 19, 2015	2.258	2.277	2.188	2.270	8,404,560	-0.03(-1.37%)
Feb 18, 2015	2.435	2.530	2.283	2.302	6,504,184	+0.02(+0.83%)
Feb 17, 2015	2.264	2.321	2.245	2.283	4,001,579	+0.01(+0.56%)
Feb 13, 2015	2.252	2.270	2.270	2.270	8,220,305	+0.06(+2.57%)
Feb 12, 2015	2.252	2.277	2.176	2.214	9,092,460	-0.02(-0.85%)
Feb 11, 2015	2.195	2.245	2.176	2.233	9,063,917	+0.04(+2.02%)
Feb 10, 2015	2.277	2.286	2.182	2.188	10,362,633	-0.17(-7.24%)
Feb 09, 2015	2.315	2.400	2.296	2.359	12,769,743	+0.13(+5.67%)
Feb 06, 2015	2.169	2.252	2.169	2.233	10,464,721	+0.00(+0.00%)
Feb 05, 2015	2.214	2.270	2.214	2.233	8,434,927	+0.02(+0.86%)
Feb 04, 2015	2.214	2.245	2.207	2.214	8,154,751	-0.08(-3.31%)
Feb 03, 2015	2.308	2.327	2.274	2.289	7,831,771	+0.06(+2.55%)
Feb 02, 2015	2.157	2.264	2.153	2.233	10,055,135	+0.05(+2.32%)
Jan 30, 2015	2.087	2.214	2.068	2.182	11,467,935	+0.01(+0.58%)
Jan 29, 2015	2.220	2.245	2.144	2.169	11,177,621	+0.01(+0.59%)
Jan 28, 2015	2.138	2.201	2.131	2.157	9,411,360	-0.03(-1.16%)
Jan 27, 2015	2.112	2.201	2.106	2.182	10,484,063	-0.01(-0.58%)
Jan 26, 2015	2.169	2.220	2.147	2.195	8,190,723	+0.01(+0.29%)
Jan 23, 2015	2.220	2.226	2.182	2.188	8,190,644	-0.09(-3.89%)
Jan 22, 2015	2.277	2.315	2.220	2.277	15,850,511	+0.03(+1.12%)
Jan 21, 2015	2.207	2.264	2.188	2.252	9,613,148	+0.00(+0.00%)
Jan 20, 2015	2.226	2.264	2.185	2.252	8,924,098	-0.04(-1.66%)
Jan 16, 2015	2.220	2.327	2.210	2.289	10,187,611	+0.12(+5.54%)
Jan 15, 2015	2.195	2.220	2.150	2.169	14,490,866	-0.01(-0.29%)
Jan 14, 2015	2.100	2.182	2.087	2.176	28,256,118	-0.05(-2.27%)
Jan 13, 2015	2.296	2.315	2.195	2.226	11,620,691	-0.02(-0.84%)
Jan 12, 2015	2.239	2.289	2.220	2.245	13,731,021	-0.11(-4.83%)
Jan 09, 2015	2.365	2.400	2.327	2.359	9,485,339	-0.06(-2.36%)
Jan 08, 2015	2.372	2.476	2.372	2.416	11,397,437	-0.01(-0.26%)
Jan 07, 2015	2.448	2.460	2.384	2.422	18,596,706	+0.18(+8.19%)
Jan 06, 2015	2.220	2.283	2.191	2.239	15,500,597	+0.20(+9.60%)
Jan 05, 2015	2.049	2.081	2.008	2.043	12,343,260	-0.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.