Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.22	75.35	75.35	75.35	8,387,222	-0.72(-0.95%)
Dec 30, 2015	76.58	76.73	75.97	76.07	6,545,850	-0.89(-1.16%)
Dec 29, 2015	76.14	77.10	75.63	76.96	10,267,436	+1.25(+1.65%)
Dec 28, 2015	76.69	76.93	75.58	75.71	7,076,783	-1.41(-1.83%)
Dec 24, 2015	76.96	77.13	77.13	77.13	3,568,182	+0.33(+0.43%)
Dec 23, 2015	77.13	77.13	76.46	76.80	9,772,831	+0.21(+0.27%)
Dec 22, 2015	76.69	77.10	76.31	76.59	9,603,557	+0.17(+0.22%)
Dec 21, 2015	76.11	76.89	75.68	76.42	11,154,882	+0.77(+1.01%)
Dec 18, 2015	75.71	75.94	75.15	75.65	21,176,912	-0.57(-0.74%)
Dec 17, 2015	77.63	78.03	76.20	76.22	10,222,159	-0.73(-0.95%)
Dec 16, 2015	76.83	77.06	75.68	76.95	14,698,752	+1.02(+1.34%)
Dec 15, 2015	75.76	76.69	75.53	75.93	15,766,976	+1.10(+1.47%)
Dec 14, 2015	74.44	75.15	73.46	74.83	13,842,432	+0.66(+0.89%)
Dec 11, 2015	75.14	75.97	73.90	74.16	12,838,955	-1.92(-2.52%)
Dec 10, 2015	75.96	76.41	75.30	76.08	10,322,566	+0.50(+0.66%)
Dec 09, 2015	76.55	77.35	75.25	75.59	10,160,657	-1.17(-1.53%)
Dec 08, 2015	75.68	77.16	75.42	76.76	9,002,551	+0.46(+0.60%)
Dec 07, 2015	77.19	77.16	75.81	76.30	8,032,103	-0.86(-1.11%)
Dec 04, 2015	75.21	77.22	75.08	77.16	11,786,076	+1.99(+2.65%)
Dec 03, 2015	77.34	77.54	74.51	75.16	18,573,068	-2.27(-2.93%)
Dec 02, 2015	77.85	78.27	77.33	77.43	11,921,294	-1.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.