Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.81	14.89	14.62	14.65	8,155,754	-0.21(-1.42%)
Dec 30, 2010	14.47	14.88	14.42	14.86	10,736,159	+0.35(+2.42%)
Dec 29, 2010	14.34	14.55	14.27	14.51	7,860,679	+0.19(+1.29%)
Dec 28, 2010	14.20	14.37	14.16	14.32	7,283,722	+0.09(+0.65%)
Dec 27, 2010	14.12	14.27	14.09	14.23	4,843,129	+0.03(+0.23%)
Dec 23, 2010	14.04	14.22	13.96	14.20	7,370,877	+0.17(+1.23%)
Dec 22, 2010	14.01	14.18	13.98	14.02	7,455,971	+0.03(+0.19%)
Dec 21, 2010	14.06	14.08	13.88	14.00	8,910,352	+0.00(+0.00%)
Dec 20, 2010	14.06	14.13	13.97	14.00	8,361,484	-0.02(-0.14%)
Dec 17, 2010	13.96	14.19	13.93	14.02	13,518,869	-0.04(-0.28%)
Dec 16, 2010	13.86	14.16	13.86	14.06	10,556,160	+0.21(+1.48%)
Dec 15, 2010	13.92	13.93	13.83	13.85	12,017,821	+0.02(+0.14%)
Dec 14, 2010	13.99	14.02	13.81	13.83	16,729,726	-0.18(-1.27%)
Dec 13, 2010	14.21	14.36	13.97	14.01	11,828,938	-0.20(-1.40%)
Dec 10, 2010	14.17	14.26	14.10	14.21	10,508,853	+0.10(+0.70%)
Dec 09, 2010	14.19	14.24	14.02	14.11	8,110,093	+0.00(+0.00%)
Dec 08, 2010	14.00	14.26	14.00	14.11	13,498,053	+0.07(+0.47%)
Dec 07, 2010	14.32	14.34	14.02	14.04	11,286,690	-0.12(-0.84%)
Dec 06, 2010	14.18	14.28	14.06	14.16	9,597,169	-0.02(-0.14%)
Dec 03, 2010	14.20	14.26	13.99	14.18	12,233,781	-0.15(-1.06%)
Dec 02, 2010	14.15	14.54	14.08	14.34	22,607,200	+0.07(+0.51%)
Dec 01, 2010	14.18	14.35	14.02	14.26	16,511,706	+0.13(+0.94%)
Nov 30, 2010	13.54	14.25	13.53	14.13	24,935,586	+0.42(+3.09%)
Nov 29, 2010	13.70	13.81	13.53	13.71	14,007,440	-0.12(-0.86%)
Nov 26, 2010	13.69	13.85	13.69	13.83	5,490,813	+0.07(+0.48%)
Nov 24, 2010	13.61	13.76	13.76	13.76	10,213,840	+0.14(+1.02%)
Nov 23, 2010	13.63	13.87	13.50	13.62	14,055,725	+0.00(+0.00%)
Nov 22, 2010	13.63	13.73	13.49	13.62	14,863,882	-0.07(-0.53%)
Nov 19, 2010	13.48	13.76	13.25	13.69	20,929,362	-0.14(-1.00%)
Nov 18, 2010	13.85	13.91	13.70	13.83	15,820,193	+0.15(+1.06%)
Nov 17, 2010	13.48	13.79	13.47	13.69	13,224,451	+0.27(+2.02%)
Nov 16, 2010	13.40	13.76	13.33	13.42	12,568,929	-0.03(-0.20%)
Nov 15, 2010	13.55	13.63	13.36	13.44	10,303,022	-0.11(-0.83%)
Nov 12, 2010	13.51	13.60	13.39	13.55	10,254,459	-0.03(-0.19%)
Nov 11, 2010	13.20	13.67	13.11	13.58	15,604,181	+0.27(+2.04%)
Nov 10, 2010	13.32	13.43	13.21	13.31	14,541,267	-0.05(-0.35%)
Nov 09, 2010	13.76	13.76	13.30	13.36	13,359,332	-0.34(-2.51%)
Nov 08, 2010	13.74	13.83	13.53	13.70	9,537,480	-0.07(-0.48%)
Nov 05, 2010	13.55	13.81	13.54	13.77	13,426,967	+0.25(+1.86%)
Nov 04, 2010	13.77	13.89	13.40	13.52	26,073,404	+0.77(+6.07%)
Nov 03, 2010	12.77	12.82	12.50	12.74	14,712,222	-0.01(-0.05%)
Nov 02, 2010	12.72	12.85	12.62	12.75	10,379,521	+0.09(+0.73%)
Nov 01, 2010	12.64	12.71	12.50	12.66	15,432,300	+0.08(+0.63%)
Oct 29, 2010	12.67	12.77	12.51	12.58	11,697,393	-0.09(-0.73%)
Oct 28, 2010	12.80	12.89	12.52	12.67	12,463,868	-0.13(-0.98%)
Oct 27, 2010	12.95	12.95	12.59	12.79	11,982,607	-0.01(-0.10%)
Oct 25, 2010	12.75	12.93	12.73	12.81	8,787,658	+0.14(+1.10%)
Oct 22, 2010	12.60	12.71	12.47	12.67	7,638,263	+0.07(+0.52%)
Oct 21, 2010	12.84	12.91	12.56	12.60	14,427,455	-0.18(-1.40%)
Oct 20, 2010	12.95	13.10	12.73	12.78	15,230,277	-0.15(-1.18%)
Oct 19, 2010	12.93	13.14	12.83	12.93	14,237,766	-0.17(-1.31%)
Oct 18, 2010	13.06	13.29	13.05	13.10	21,991,318	+0.19(+1.49%)
Oct 15, 2010	12.68	13.08	12.60	12.91	26,502,176	+0.30(+2.41%)
Oct 14, 2010	12.62	12.78	12.50	12.61	23,318,110	+0.05(+0.37%)
Oct 13, 2010	12.42	12.70	12.42	12.56	20,245,288	+0.19(+1.50%)
Oct 12, 2010	12.06	12.44	11.99	12.38	17,595,448	+0.29(+2.41%)
Oct 11, 2010	12.15	12.31	12.07	12.09	11,799,890	+0.04(+0.33%)
Oct 08, 2010	12.05	12.26	11.70	12.05	19,835,702	+0.13(+1.05%)
Oct 07, 2010	12.08	12.26	11.89	11.92	1,428	-0.36(-2.95%)
Oct 06, 2010	12.24	12.32	12.17	12.28	10,405,267	-0.01(-0.05%)
Oct 05, 2010	12.16	12.38	12.11	12.29	13,829,328	+0.18(+1.52%)
Oct 04, 2010	12.11	12.25	12.01	12.11	10,962,875	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.