Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.10	31.17	31.17	31.17	193,946	+0.10(+0.32%)
Dec 30, 2013	31.01	31.12	30.95	31.07	248,138	-0.02(-0.07%)
Dec 27, 2013	31.13	31.13	30.87	31.09	512,021	+0.11(+0.34%)
Dec 26, 2013	30.94	31.16	30.91	30.99	250,263	+0.23(+0.75%)
Dec 24, 2013	30.80	30.95	30.71	30.76	141,497	-0.47(-1.49%)
Dec 23, 2013	31.13	31.25	31.03	31.22	309,252	+0.24(+0.77%)
Dec 20, 2013	30.86	30.99	30.82	30.98	402,178	+0.49(+1.60%)
Dec 19, 2013	30.67	30.71	30.50	30.50	408,551	-0.59(-1.91%)
Dec 18, 2013	30.60	31.10	30.58	31.09	561,250	+1.16(+3.86%)
Dec 17, 2013	29.91	30.02	29.87	29.93	438,513	-0.05(-0.18%)
Dec 16, 2013	30.05	30.14	29.97	29.99	759,682	-0.29(-0.94%)
Dec 13, 2013	30.50	30.56	30.23	30.27	223,166	-0.18(-0.59%)
Dec 12, 2013	30.53	30.59	30.38	30.45	221,442	-0.11(-0.37%)
Dec 11, 2013	30.81	30.84	30.50	30.56	198,354	-0.42(-1.36%)
Dec 10, 2013	30.84	31.05	30.78	30.98	369,625	-0.11(-0.36%)
Dec 09, 2013	31.37	31.38	31.08	31.10	400,776	-0.37(-1.17%)
Dec 06, 2013	31.43	31.51	31.31	31.46	223,143	+0.65(+2.09%)
Dec 05, 2013	30.92	30.99	30.73	30.82	284,787	-0.25(-0.80%)
Dec 04, 2013	30.92	31.19	30.77	31.07	232,788	-0.08(-0.26%)
Dec 03, 2013	31.16	31.43	30.98	31.15	594,840	-0.27(-0.86%)
Dec 02, 2013	31.77	31.86	31.39	31.42	270,520	-0.36(-1.13%)
Nov 29, 2013	31.78	31.88	31.67	31.78	120,617	+0.26(+0.81%)
Nov 27, 2013	31.41	31.58	31.38	31.52	263,110	-0.07(-0.21%)
Nov 26, 2013	31.63	31.66	31.47	31.59	313,869	-0.38(-1.17%)
Nov 25, 2013	32.18	32.23	31.91	31.97	466,764	-0.07(-0.21%)
Nov 22, 2013	31.86	32.09	31.82	32.03	376,583	+0.20(+0.64%)
Nov 21, 2013	31.56	31.85	31.53	31.83	763,815	+0.93(+3.01%)
Nov 20, 2013	30.86	31.03	30.70	30.90	422,776	+0.16(+0.54%)
Nov 19, 2013	30.76	30.80	30.62	30.74	379,809	-0.20(-0.63%)
Nov 18, 2013	30.95	31.19	30.89	30.93	296,494	+0.05(+0.15%)
Nov 15, 2013	30.76	30.91	30.70	30.89	282,038	+0.18(+0.59%)
Nov 14, 2013	30.68	30.76	30.60	30.71	450,247	+0.11(+0.37%)
Nov 13, 2013	30.17	30.59	30.02	30.59	349,489	+0.53(+1.77%)
Nov 12, 2013	29.96	30.10	29.87	30.06	454,403	+0.23(+0.78%)
Nov 11, 2013	29.87	29.93	29.78	29.83	197,735	+0.11(+0.35%)
Nov 08, 2013	29.56	29.72	29.45	29.72	293,482	+0.38(+1.30%)
Nov 07, 2013	29.88	29.91	29.33	29.34	514,427	-0.59(-1.98%)
Nov 06, 2013	30.01	30.12	29.92	29.93	537,235	+0.02(+0.08%)
Nov 05, 2013	29.81	29.94	29.68	29.91	189,835	-0.15(-0.50%)
Nov 04, 2013	30.02	30.08	29.89	30.06	257,421	-0.02(-0.07%)
Nov 01, 2013	29.99	30.09	29.87	30.08	316,976	+0.11(+0.35%)
Oct 31, 2013	30.08	30.11	29.81	29.98	337,670	-0.13(-0.42%)
Oct 30, 2013	30.12	30.29	29.89	30.11	509,709	-0.07(-0.22%)
Oct 29, 2013	30.19	30.23	30.01	30.17	382,100	+0.35(+1.16%)
Oct 28, 2013	29.92	29.94	29.77	29.83	226,514	+0.08(+0.28%)
Oct 25, 2013	29.81	29.82	29.62	29.75	210,879	-0.10(-0.33%)
Oct 24, 2013	29.81	29.92	29.65	29.84	259,029	+0.37(+1.25%)
Oct 23, 2013	29.54	29.60	29.36	29.48	376,468	-0.94(-3.08%)
Oct 22, 2013	30.34	30.45	30.27	30.41	410,633	+0.05(+0.17%)
Oct 21, 2013	30.32	30.36	30.19	30.36	339,870	+0.05(+0.17%)
Oct 18, 2013	30.29	30.37	30.13	30.31	309,742	+0.01(+0.02%)
Oct 17, 2013	30.04	30.32	30.00	30.30	416,054	+0.33(+1.10%)
Oct 16, 2013	29.74	29.99	29.69	29.97	251,738	+0.29(+0.96%)
Oct 15, 2013	29.93	29.99	29.69	29.69	275,985	-0.44(-1.47%)
Oct 14, 2013	29.88	30.25	29.78	30.13	240,969	+0.03(+0.10%)
Oct 11, 2013	29.84	30.10	29.71	30.10	503,153	+0.03(+0.10%)
Oct 10, 2013	29.84	30.07	29.78	30.07	921,659	+0.76(+2.59%)
Oct 09, 2013	29.11	29.33	28.88	29.31	613,497	+0.83(+2.92%)
Oct 08, 2013	28.73	28.77	28.40	28.48	316,719	+0.04(+0.13%)
Oct 07, 2013	28.45	28.68	28.33	28.44	278,794	-0.35(-1.20%)
Oct 04, 2013	28.64	28.81	28.50	28.79	309,977	+0.23(+0.79%)
Oct 03, 2013	28.76	28.84	28.45	28.56	428,144	-0.16(-0.55%)
Oct 02, 2013	28.58	28.72	28.29	28.72	260,395	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.