Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.00	58.05	58.05	58.05	5,158,058	+0.21(+0.36%)
Dec 30, 2014	57.66	58.12	57.51	57.84	3,412,677	-0.02(-0.03%)
Dec 29, 2014	56.74	58.00	56.67	57.85	3,481,826	+0.90(+1.59%)
Dec 26, 2014	57.10	57.47	56.94	56.95	3,519,491	-0.01(-0.01%)
Dec 24, 2014	57.33	56.96	56.96	56.96	1,905,115	-0.36(-0.63%)
Dec 23, 2014	57.42	57.67	57.11	57.32	4,620,964	+0.08(+0.15%)
Dec 22, 2014	56.67	57.26	56.54	57.24	5,148,354	+0.79(+1.41%)
Dec 19, 2014	56.43	56.69	55.74	56.45	12,065,823	+0.24(+0.42%)
Dec 18, 2014	56.28	56.42	55.59	56.21	8,277,522	+0.57(+1.02%)
Dec 17, 2014	54.38	55.82	54.38	55.64	5,699,255	+1.46(+2.69%)
Dec 16, 2014	54.71	55.42	54.06	54.18	8,447,337	-0.93(-1.68%)
Dec 15, 2014	55.51	55.65	54.38	55.11	6,584,910	+0.38(+0.69%)
Dec 12, 2014	55.41	55.90	54.70	54.73	6,598,155	-0.75(-1.35%)
Dec 11, 2014	55.31	56.76	55.21	55.48	8,504,029	+0.53(+0.97%)
Dec 10, 2014	55.48	56.01	54.91	54.95	6,675,847	-0.60(-1.08%)
Dec 09, 2014	55.04	55.70	54.77	55.55	6,373,670	-0.21(-0.38%)
Dec 08, 2014	54.69	55.95	54.66	55.76	7,642,182	+1.04(+1.90%)
Dec 05, 2014	54.40	54.74	54.33	54.72	5,583,604	+0.26(+0.48%)
Dec 04, 2014	54.07	54.47	53.90	54.46	5,845,555	+0.21(+0.39%)
Dec 03, 2014	53.81	54.45	53.74	54.25	4,997,790	+0.28(+0.52%)
Dec 02, 2014	53.42	54.03	53.34	53.97	6,001,251	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.