Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.46	37.80	36.46	37.56	128,323	+1.12(+3.07%)
Dec 28, 2012	36.55	36.71	36.24	36.44	97,277	-0.64(-1.73%)
Dec 27, 2012	36.55	37.08	36.54	37.08	76,874	+0.68(+1.87%)
Dec 26, 2012	36.45	36.86	36.29	36.40	66,157	+0.05(+0.14%)
Dec 24, 2012	36.61	36.61	36.21	36.35	65,323	-0.49(-1.33%)
Dec 21, 2012	36.60	37.05	36.56	36.84	176,006	-0.23(-0.62%)
Dec 20, 2012	36.99	37.20	36.91	37.07	135,180	+0.30(+0.82%)
Dec 19, 2012	36.76	37.02	36.76	36.77	120,941	+0.33(+0.91%)
Dec 18, 2012	36.25	36.59	36.20	36.44	74,106	+0.29(+0.80%)
Dec 17, 2012	36.00	36.33	35.96	36.15	104,864	+0.08(+0.22%)
Dec 14, 2012	36.05	36.25	36.01	36.07	113,778	+0.15(+0.42%)
Dec 13, 2012	35.80	36.00	35.76	35.92	122,461	-0.27(-0.75%)
Dec 12, 2012	35.83	36.42	35.83	36.19	44,055	-0.02(-0.06%)
Dec 11, 2012	35.97	36.42	35.97	36.21	98,314	+0.63(+1.77%)
Dec 10, 2012	35.56	35.75	35.52	35.58	73,437	+0.02(+0.06%)
Dec 07, 2012	35.56	35.70	35.49	35.56	449,994	-0.16(-0.45%)
Dec 06, 2012	35.70	35.94	35.60	35.72	51,638	-0.14(-0.39%)
Dec 05, 2012	35.79	36.00	35.50	35.86	91,055	+0.21(+0.59%)
Dec 04, 2012	35.46	35.75	35.42	35.65	49,452	+0.36(+1.02%)
Nov 30, 2012	35.05	35.51	35.00	35.29	92,416	+0.86(+2.50%)
Nov 29, 2012	34.40	34.52	34.23	34.43	118,719	-0.19(-0.55%)
Nov 28, 2012	33.82	34.62	33.82	34.62	153,236	+0.87(+2.58%)
Nov 27, 2012	33.34	33.87	33.34	33.75	54,391	+0.18(+0.52%)
Nov 26, 2012	33.46	33.69	33.40	33.57	57,501	-0.08(-0.23%)
Nov 24, 2012	33.55	33.71	33.52	33.65	36,090	+0.00(+0.00%)
Nov 23, 2012	33.55	33.71	33.52	33.65	36,090	+0.72(+2.19%)
Nov 21, 2012	32.90	33.08	32.85	32.93	91,327	-0.04(-0.12%)
Nov 20, 2012	32.58	33.08	32.58	32.97	53,628	+0.33(+1.01%)
Nov 19, 2012	32.11	32.71	32.11	32.64	48,271	+1.20(+3.82%)
Nov 16, 2012	31.67	31.80	31.30	31.44	80,767	-0.50(-1.57%)
Nov 15, 2012	31.95	32.17	31.81	31.94	124,446	+0.39(+1.24%)
Nov 14, 2012	32.16	32.25	31.54	31.55	58,850	-0.65(-2.02%)
Nov 13, 2012	31.90	32.53	31.90	32.20	59,270	+0.20(+0.63%)
Nov 12, 2012	32.15	32.20	31.90	32.00	65,465	+0.07(+0.22%)
Nov 09, 2012	31.92	32.31	31.82	31.93	132,556	+0.02(+0.06%)
Nov 08, 2012	32.17	32.36	31.80	31.91	49,383	-0.24(-0.75%)
Nov 07, 2012	32.40	32.40	32.09	32.15	163,526	-1.00(-3.02%)
Nov 06, 2012	32.98	33.15	32.81	33.15	64,375	+0.16(+0.48%)
Nov 05, 2012	33.14	33.23	32.78	32.99	59,755	-0.13(-0.39%)
Nov 02, 2012	33.32	33.45	33.00	33.12	34,551	-0.18(-0.54%)
Nov 01, 2012	33.43	33.59	33.01	33.30	55,597	+0.95(+2.94%)
Oct 31, 2012	32.56	33.13	31.68	32.35	70,983	-0.07(-0.22%)
Oct 26, 2012		32.42	32.42	32.42	0	+0.84(+2.66%)
Oct 25, 2012	32.04	32.14	31.48	31.58	61,946	-0.00(-0.00%)
Oct 24, 2012	31.71	31.88	31.55	31.58	62,468	-0.17(-0.53%)
Oct 23, 2012	31.90	31.90	31.52	31.75	61,692	-0.80(-2.46%)
Oct 19, 2012	32.97	33.00	32.50	32.55	33,521	-0.38(-1.15%)
Oct 18, 2012	33.14	33.35	32.92	32.93	37,608	-0.77(-2.28%)
Oct 17, 2012	33.39	33.94	33.32	33.70	36,779	+0.11(+0.33%)
Oct 16, 2012	32.16	33.62	32.16	33.59	68,100	+1.84(+5.80%)
Oct 15, 2012	32.01	32.16	31.66	31.75	77,501	+0.01(+0.03%)
Oct 12, 2012	32.00	32.19	31.70	31.74	35,034	+0.22(+0.70%)
Oct 11, 2012	31.85	32.02	31.51	31.52	37,741	+1.20(+3.96%)
Oct 10, 2012	30.53	30.63	30.31	30.32	35,799	-0.08(-0.26%)
Oct 09, 2012	30.90	30.90	30.40	30.40	62,942	-0.80(-2.56%)
Oct 08, 2012	31.46	31.46	31.01	31.20	59,006	-0.33(-1.05%)
Oct 06, 2012	31.60	31.92	31.50	31.53	102,335	+0.00(+0.00%)
Oct 05, 2012	31.60	31.92	31.50	31.53	102,335	+0.30(+0.96%)
Oct 04, 2012	30.95	31.48	30.85	31.23	57,571	+0.68(+2.24%)
Oct 03, 2012	30.83	30.84	30.45	30.55	31,408	-0.47(-1.53%)
Oct 02, 2012	31.26	31.39	29.00	31.02	45,766	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.