Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.55	29.97	29.97	29.97	6,089,353	-0.57(-1.88%)
Dec 30, 2014	30.71	30.83	30.52	30.54	4,428,667	-0.26(-0.86%)
Dec 29, 2014	30.93	30.99	30.64	30.81	5,859,544	-0.22(-0.72%)
Dec 26, 2014	30.93	31.11	30.88	31.03	4,167,552	+0.11(+0.35%)
Dec 24, 2014	31.01	30.92	30.92	30.92	2,291,793	+0.04(+0.13%)
Dec 23, 2014	30.88	31.06	30.72	30.88	7,869,445	+0.07(+0.21%)
Dec 22, 2014	30.73	30.97	30.56	30.82	14,986,535	+0.16(+0.54%)
Dec 19, 2014	30.01	30.88	29.98	30.65	17,808,408	+0.59(+1.97%)
Dec 18, 2014	29.93	30.19	29.72	30.06	18,922,116	+0.48(+1.61%)
Dec 17, 2014	29.64	29.72	29.33	29.58	13,599,000	-0.02(-0.06%)
Dec 16, 2014	30.05	30.36	29.58	29.60	13,986,655	-0.53(-1.77%)
Dec 15, 2014	30.77	30.77	30.05	30.14	9,787,395	-0.46(-1.50%)
Dec 12, 2014	30.99	31.23	30.60	30.60	8,617,988	-0.74(-2.36%)
Dec 11, 2014	31.67	31.67	31.28	31.34	7,053,827	+0.02(+0.05%)
Dec 10, 2014	31.58	31.75	31.27	31.32	7,205,020	-0.37(-1.17%)
Dec 09, 2014	31.28	31.80	31.14	31.69	7,722,215	+0.26(+0.84%)
Dec 08, 2014	31.56	31.71	31.36	31.43	8,970,786	-0.21(-0.68%)
Dec 05, 2014	31.67	31.72	31.43	31.64	8,583,689	+0.07(+0.23%)
Dec 04, 2014	31.66	31.77	31.48	31.57	8,753,876	-0.21(-0.67%)
Dec 03, 2014	31.90	32.03	31.35	31.78	11,732,077	-0.18(-0.57%)
Dec 02, 2014	31.80	32.10	31.80	31.96	8,369,677	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.