Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.792	2.860	2.765	2.778	385,859	+0.03(+1.09%)
Dec 30, 2004	2.588	2.792	2.574	2.748	616,787	+0.19(+7.34%)
Dec 29, 2004	2.560	2.683	2.536	2.560	694,987	+0.03(+1.08%)
Dec 28, 2004	2.533	2.547	2.509	2.533	136,574	+0.03(+1.09%)
Dec 27, 2004	2.588	2.588	2.506	2.506	98,025	-0.05(-2.13%)
Dec 23, 2004	2.506	2.588	2.495	2.560	431,751	+0.07(+2.62%)
Dec 22, 2004	2.697	2.697	2.492	2.495	367,502	-0.16(-6.15%)
Dec 21, 2004	2.628	2.724	2.628	2.658	605,406	+0.03(+1.14%)
Dec 20, 2004	2.492	2.737	2.492	2.628	623,029	+0.15(+6.04%)
Dec 17, 2004	2.479	2.533	2.465	2.479	117,850	-0.08(-3.29%)
Dec 16, 2004	2.519	2.669	2.500	2.563	522,066	+0.07(+2.84%)
Dec 15, 2004	2.302	2.669	2.302	2.492	1,137,019	+0.22(+9.71%)
Dec 14, 2004	1.879	2.315	1.879	2.272	533,080	+0.42(+22.65%)
Dec 13, 2004	1.852	1.852	1.839	1.852	53,601	-0.01(-0.73%)
Dec 10, 2004	1.825	1.866	1.814	1.866	451,943	+0.10(+5.39%)
Dec 09, 2004	1.833	1.833	1.770	1.770	58,741	-0.05(-2.99%)
Dec 08, 2004	1.825	1.839	1.787	1.825	111,242	+0.00(+0.00%)
Dec 07, 2004	1.893	1.893	1.825	1.825	59,475	-0.07(-3.87%)
Dec 06, 2004	1.866	1.920	1.839	1.898	93,619	+0.02(+1.01%)
Dec 03, 2004	1.828	1.879	1.828	1.879	16,153	+0.01(+0.73%)
Dec 02, 2004	1.907	1.907	1.825	1.866	60,577	-0.04(-2.14%)
Dec 01, 2004	1.907	1.907	1.893	1.907	25,332	+0.00(+0.00%)
Nov 30, 2004	1.912	1.912	1.893	1.907	111,609	-0.01(-0.29%)
Nov 29, 2004	1.920	1.920	1.893	1.912	12,849	+0.01(+0.29%)
Nov 26, 2004	1.907	1.907	1.907	1.907	12,849	+0.01(+0.72%)
Nov 24, 2004	2.002	2.002	1.893	1.893	75,262	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.002	2.002	58,374	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.103	136,941	+0.02(+0.92%)
Nov 19, 2004	2.084	2.097	2.084	2.084	20,559	+0.00(+0.00%)
Nov 18, 2004	2.070	2.097	2.048	2.084	107,937	+0.01(+0.66%)
Nov 17, 2004	2.048	2.070	2.048	2.070	18,356	+0.02(+1.06%)
Nov 16, 2004	2.043	2.056	2.016	2.048	169,616	+0.01(+0.27%)
Nov 15, 2004	2.002	2.043	1.975	2.043	295,544	+0.04(+2.04%)
Nov 12, 2004	1.988	2.002	1.975	2.002	26,066	+0.01(+0.68%)
Nov 11, 2004	1.934	1.988	1.934	1.988	117,850	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.934	1.939	67,185	+0.01(+0.28%)
Nov 09, 2004	1.948	1.988	1.907	1.934	237,536	+0.05(+2.90%)
Nov 08, 2004	1.893	1.907	1.866	1.879	26,066	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,818	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,038	-0.01(-0.44%)
Nov 03, 2004	1.784	1.907	1.784	1.860	53,968	+0.02(+1.19%)
Nov 02, 2004	1.839	1.866	1.839	1.839	28,636	-0.01(-0.74%)
Nov 01, 2004	1.798	1.860	1.798	1.852	80,035	+0.00(+0.00%)
Oct 29, 2004	1.798	1.852	1.776	1.852	30,839	+0.05(+3.03%)
Oct 28, 2004	1.798	1.798	1.798	1.798	9,178	+0.01(+0.76%)
Oct 27, 2004	1.743	1.798	1.743	1.784	33,042	+0.00(+0.00%)
Oct 26, 2004	1.784	1.784	1.784	1.784	4,405	+0.03(+1.55%)
Oct 25, 2004	1.798	1.798	1.743	1.757	31,940	-0.03(-1.53%)
Oct 22, 2004	1.798	1.798	1.784	1.784	2,937	+0.00(+0.00%)
Oct 21, 2004	1.825	1.825	1.757	1.784	36,713	-0.04(-2.24%)
Oct 20, 2004	1.866	1.893	1.825	1.825	10,646	+0.03(+1.52%)
Oct 19, 2004	1.975	1.975	1.798	1.798	73,427	-0.16(-8.33%)
Oct 18, 2004	1.975	1.988	1.961	1.961	25,332	-0.08(-4.00%)
Oct 15, 2004	2.070	2.070	1.975	2.043	23,129	-0.01(-0.66%)
Oct 14, 2004	2.084	2.084	1.975	2.056	15,052	+0.01(+0.67%)
Oct 13, 2004	2.065	2.084	2.029	2.043	36,346	-0.02(-1.06%)
Oct 12, 2004	2.084	2.097	2.035	2.065	16,521	-0.02(-0.92%)
Oct 11, 2004	2.084	2.084	2.084	2.084	0	+0.00(+0.00%)
Oct 08, 2004	2.152	2.152	2.084	2.084	16,888	-0.07(-3.16%)
Oct 07, 2004	2.146	2.220	2.146	2.152	70,857	+0.01(+0.25%)
Oct 06, 2004	2.097	2.146	2.084	2.146	47,360	+0.08(+3.68%)
Oct 05, 2004	2.165	2.165	2.056	2.070	143,550	-0.07(-3.18%)
Oct 04, 2004	1.988	2.165	1.961	2.138	120,053	+0.12(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.