Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.310	6.246	6.246	6.246	5,479,928	-0.07(-1.13%)
Dec 30, 2014	6.357	6.381	6.318	6.318	11,453,646	-0.07(-1.12%)
Dec 29, 2014	6.413	6.429	6.373	6.389	5,281,914	-0.10(-1.59%)
Dec 26, 2014	6.433	6.516	6.429	6.492	3,877,057	+0.06(+0.99%)
Dec 24, 2014	6.397	6.429	6.429	6.429	3,727,489	+0.01(+0.12%)
Dec 23, 2014	6.365	6.445	6.357	6.421	11,790,280	+0.10(+1.51%)
Dec 22, 2014	6.286	6.341	6.279	6.326	9,556,352	+0.04(+0.63%)
Dec 19, 2014	6.238	6.341	6.238	6.286	17,656,066	-0.10(-1.62%)
Dec 18, 2014	6.318	6.413	6.262	6.389	16,954,172	+0.14(+2.29%)
Dec 17, 2014	6.119	6.294	6.119	6.246	21,659,544	+0.10(+1.68%)
Dec 16, 2014	6.071	6.258	6.047	6.143	25,988,026	-0.01(-0.13%)
Dec 15, 2014	6.286	6.302	6.107	6.151	18,587,038	-0.10(-1.65%)
Dec 12, 2014	6.405	6.413	6.246	6.254	17,726,416	-0.12(-1.87%)
Dec 11, 2014	6.445	6.461	6.357	6.373	18,988,792	-0.03(-0.50%)
Dec 10, 2014	6.512	6.548	6.373	6.405	16,872,848	-0.06(-0.86%)
Dec 09, 2014	6.429	6.477	6.385	6.461	12,323,533	-0.08(-1.21%)
Dec 08, 2014	6.612	6.651	6.516	6.540	29,435,648	-0.05(-0.72%)
Dec 05, 2014	6.492	6.612	6.492	6.588	21,320,074	+0.12(+1.84%)
Dec 04, 2014	6.477	6.516	6.421	6.469	11,241,712	-0.06(-0.97%)
Dec 03, 2014	6.492	6.548	6.449	6.532	31,085,140	-0.06(-0.84%)
Dec 02, 2014	6.628	6.635	6.540	6.588	21,837,370	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.