Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.50	26.50	26.50	57,577	-0.30(-1.12%)
Dec 30, 2020	25.70	27.30	25.60	26.80	57,577	+1.10(+4.28%)
Dec 29, 2020	28.20	28.34	25.30	25.70	86,302	-2.30(-8.21%)
Dec 28, 2020	28.50	29.40	27.60	28.00	94,279	-0.20(-0.71%)
Dec 24, 2020	28.10	29.20	27.50	28.20	35,650	-0.10(-0.35%)
Dec 23, 2020	27.60	28.60	26.80	28.30	105,502	+1.50(+5.60%)
Dec 22, 2020	27.60	29.50	26.20	26.80	227,198	-0.10(-0.37%)
Dec 21, 2020	26.20	27.30	25.80	26.90	55,759	+0.90(+3.46%)
Dec 18, 2020	26.90	28.20	25.53	26.00	188,750	-1.70(-6.14%)
Dec 17, 2020	27.90	28.90	26.60	27.70	120,943	+0.10(+0.36%)
Dec 16, 2020	25.30	28.70	25.20	27.60	171,208	+2.40(+9.52%)
Dec 15, 2020	24.90	25.60	24.00	25.20	65,623	+0.50(+2.02%)
Dec 14, 2020	24.80	25.50	24.30	24.70	44,993	+0.40(+1.65%)
Dec 11, 2020	25.00	25.40	23.99	24.30	44,830	-0.70(-2.80%)
Dec 10, 2020	23.90	25.10	22.00	25.00	69,532	+1.10(+4.60%)
Dec 09, 2020	25.50	25.80	23.10	23.90	75,939	-1.35(-5.35%)
Dec 08, 2020	25.90	26.10	24.80	25.25	43,501	-0.55(-2.13%)
Dec 07, 2020	28.30	28.40	24.90	25.80	84,368	-0.70(-2.64%)
Dec 04, 2020	24.50	27.00	24.50	26.50	82,410	+2.00(+8.16%)
Dec 03, 2020	26.00	26.00	24.10	24.50	64,657	-1.20(-4.67%)
Dec 02, 2020	25.80	26.20	25.30	25.70	34,761	+0.00(+0.00%)
Dec 01, 2020	24.25	26.60	24.04	25.70	75,424	+1.70(+7.08%)
Nov 30, 2020	24.20	24.70	23.40	24.00	50,776	+0.30(+1.27%)
Nov 27, 2020	24.30	24.70	23.60	23.70	24,990	-0.50(-2.07%)
Nov 25, 2020	24.30	25.10	23.60	24.20	27,100	+0.00(+0.00%)
Nov 24, 2020	23.30	24.90	23.10	24.20	35,270	+0.90(+3.86%)
Nov 23, 2020	24.00	24.10	23.00	23.30	46,951	-0.80(-3.32%)
Nov 20, 2020	24.40	24.50	23.65	24.10	28,330	-0.60(-2.43%)
Nov 19, 2020	24.40	24.70	24.10	24.70	11,207	+0.40(+1.65%)
Nov 18, 2020	24.70	25.00	23.60	24.30	28,375	+0.00(+0.00%)
Nov 17, 2020	25.00	25.10	24.10	24.30	21,032	-0.70(-2.80%)
Nov 16, 2020	24.90	25.40	24.50	25.00	25,222	+0.10(+0.40%)
Nov 13, 2020	24.50	25.20	24.15	24.90	21,750	+0.50(+2.05%)
Nov 12, 2020	25.40	25.40	23.90	24.40	21,761	-0.80(-3.17%)
Nov 11, 2020	24.40	25.60	23.80	25.20	26,736	+0.70(+2.86%)
Nov 10, 2020	24.00	24.50	23.50	24.50	46,380	+0.50(+2.08%)
Nov 09, 2020	24.50	25.00	23.30	24.00	42,290	+1.00(+4.35%)
Nov 06, 2020	24.50	24.50	22.30	23.00	25,000	-1.50(-6.12%)
Nov 05, 2020	23.30	24.80	23.30	24.50	21,338	+1.10(+4.70%)
Nov 04, 2020	24.40	24.90	23.10	23.40	26,449	-0.50(-2.09%)
Nov 03, 2020	22.70	24.10	22.40	23.90	29,999	+1.30(+5.75%)
Nov 02, 2020	23.10	23.20	21.80	22.60	26,594	+0.70(+3.20%)
Oct 30, 2020	23.50	23.80	21.60	21.90	37,240	-1.70(-7.20%)
Oct 29, 2020	23.10	23.70	22.10	23.60	33,030	+0.30(+1.29%)
Oct 28, 2020	23.60	23.60	22.50	23.30	30,322	-1.00(-4.12%)
Oct 27, 2020	23.40	24.50	22.93	24.30	22,863	+0.70(+2.97%)
Oct 26, 2020	23.90	24.30	22.90	23.60	57,566	-0.80(-3.28%)
Oct 23, 2020	23.80	24.87	23.40	24.40	32,440	+0.60(+2.52%)
Oct 22, 2020	23.60	24.00	22.50	23.80	26,793	+0.20(+0.85%)
Oct 21, 2020	24.70	24.70	23.30	23.60	27,962	-0.90(-3.67%)
Oct 20, 2020	23.90	25.00	23.10	24.50	50,975	+0.80(+3.38%)
Oct 19, 2020	26.10	26.10	23.40	23.70	96,227	-2.20(-8.49%)
Oct 16, 2020	25.70	26.30	25.40	25.90	35,600	+0.00(+0.00%)
Oct 15, 2020	27.10	27.10	25.10	25.90	46,344	-0.60(-2.26%)
Oct 14, 2020	28.00	28.00	26.30	26.50	54,717	-1.20(-4.33%)
Oct 13, 2020	28.20	28.30	27.30	27.70	28,642	-0.50(-1.77%)
Oct 12, 2020	28.80	28.80	27.50	28.20	45,670	-0.10(-0.35%)
Oct 09, 2020	28.90	29.40	27.20	28.30	71,140	-1.30(-4.39%)
Oct 08, 2020	28.70	30.80	28.40	29.60	146,387	+1.70(+6.09%)
Oct 07, 2020	26.40	28.30	26.20	27.90	89,698	+1.60(+6.08%)
Oct 06, 2020	26.80	27.00	25.85	26.30	54,331	+0.30(+1.15%)
Oct 05, 2020	25.90	27.40	25.10	26.00	61,717	-0.40(-1.52%)
Oct 02, 2020	25.50	26.90	25.30	26.40	74,660	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.