Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.00	31.90	30.80	31.10	78,491	+0.10(+0.32%)
Dec 30, 2021	28.70	31.20	28.60	31.00	86,170	+2.50(+8.77%)
Dec 29, 2021	29.60	30.26	28.20	28.50	51,540	-1.20(-4.04%)
Dec 28, 2021	30.10	31.10	29.50	29.70	51,950	-0.70(-2.30%)
Dec 27, 2021	31.00	31.10	29.85	30.40	66,118	-0.80(-2.56%)
Dec 23, 2021	30.20	31.40	29.75	31.20	35,041	+0.90(+2.97%)
Dec 22, 2021	29.70	30.50	29.10	30.30	40,313	+0.60(+2.02%)
Dec 21, 2021	29.90	30.10	28.85	29.70	78,561	-0.20(-0.67%)
Dec 20, 2021	28.60	29.90	28.00	29.90	54,550	+0.50(+1.70%)
Dec 17, 2021	28.20	29.70	27.30	29.40	95,944	+0.80(+2.80%)
Dec 16, 2021	28.90	29.85	27.80	28.60	101,433	-0.40(-1.38%)
Dec 15, 2021	27.90	29.10	26.30	29.00	86,771	+1.00(+3.57%)
Dec 14, 2021	29.10	29.30	26.90	28.00	135,101	-1.70(-5.72%)
Dec 13, 2021	29.50	30.25	28.55	29.70	78,100	+0.50(+1.71%)
Dec 10, 2021	30.10	30.80	28.80	29.20	63,962	-0.30(-1.02%)
Dec 09, 2021	31.30	31.70	29.50	29.50	83,687	-1.30(-4.22%)
Dec 08, 2021	29.30	31.50	28.90	30.80	112,982	+1.60(+5.48%)
Dec 07, 2021	27.50	29.55	27.40	29.20	77,951	+2.40(+8.96%)
Dec 06, 2021	27.60	28.30	26.10	26.80	97,863	-0.20(-0.74%)
Dec 03, 2021	29.80	30.00	26.60	27.00	148,922	-2.40(-8.16%)
Dec 02, 2021	29.00	29.70	28.10	29.40	64,720	+0.40(+1.38%)
Dec 01, 2021	30.30	31.30	28.48	29.00	101,225	-0.60(-2.03%)
Nov 30, 2021	31.90	32.60	28.90	29.60	176,582	-2.30(-7.21%)
Nov 29, 2021	31.90	33.20	30.90	31.90	81,146	+0.50(+1.59%)
Nov 26, 2021	31.80	32.18	30.40	31.40	55,126	-1.00(-3.09%)
Nov 24, 2021	31.20	32.76	30.30	32.40	99,762	+0.70(+2.21%)
Nov 23, 2021	30.50	32.00	30.00	31.70	74,550	+0.90(+2.92%)
Nov 22, 2021	34.50	34.90	27.82	30.80	306,210	-3.20(-9.41%)
Nov 19, 2021	36.48	36.47	32.90	34.00	124,711	-0.80(-2.30%)
Nov 18, 2021	36.80	34.90	34.70	34.80	151,650	-2.20(-5.95%)
Nov 17, 2021	37.40	38.39	36.60	37.00	73,311	-1.00(-2.63%)
Nov 16, 2021	39.60	40.80	37.65	38.00	107,664	-1.50(-3.80%)
Nov 15, 2021	42.30	42.40	39.10	39.50	92,664	-3.20(-7.49%)
Nov 12, 2021	42.80	43.50	40.58	42.70	123,559	-0.10(-0.23%)
Nov 11, 2021	43.20	43.95	42.50	42.80	54,824	-0.40(-0.93%)
Nov 10, 2021	44.30			43.20	91,654	-1.40(-3.14%)
Nov 09, 2021	44.80	45.40	43.20	44.60	129,638	+0.10(+0.22%)
Nov 08, 2021	41.90	46.40	41.53	44.50	161,065	+2.00(+4.71%)
Nov 05, 2021	40.60	43.20	36.10	42.50	101,803	+0.40(+0.95%)
Nov 04, 2021	42.40	43.60	41.00	42.10	113,823	-0.50(-1.17%)
Nov 03, 2021	40.90	43.10	40.00	42.60	214,553	+2.80(+7.04%)
Nov 02, 2021	36.90	40.90	36.10	39.80	219,273	+2.00(+5.29%)
Nov 01, 2021	36.40	38.00	36.30	37.80	159,877	+2.70(+7.69%)
Oct 29, 2021	33.80	35.30	33.80	35.10	84,736	+1.30(+3.85%)
Oct 28, 2021	32.50	34.25	32.10	33.80	73,295	+1.20(+3.68%)
Oct 27, 2021	31.80	33.10	31.80	32.60	33,616	+0.70(+2.19%)
Oct 26, 2021	31.40			31.90	49,690	+0.40(+1.27%)
Oct 25, 2021	31.00	32.30	31.00	31.50	50,428	-0.20(-0.63%)
Oct 22, 2021	31.60	31.80	30.90	31.70	45,171	+0.00(+0.00%)
Oct 21, 2021	31.40	32.47	31.15	31.70	36,277	+0.30(+0.96%)
Oct 20, 2021	31.60	31.80	31.10	31.40	34,572	-0.20(-0.63%)
Oct 19, 2021	32.00	32.30	30.55	31.60	41,672	+0.00(+0.00%)
Oct 18, 2021	33.00	33.10	31.50	31.60	53,365	-1.60(-4.82%)
Oct 15, 2021	34.00	34.15	33.05	33.20	40,810	-0.70(-2.06%)
Oct 14, 2021	33.90	34.67	33.30	33.90	74,049	+0.30(+0.89%)
Oct 13, 2021	32.70	33.60	32.40	33.60	39,505	+1.10(+3.38%)
Oct 12, 2021	31.70	33.10	31.70	32.50	28,984	+0.70(+2.20%)
Oct 11, 2021	31.20	32.55	30.95	31.80	33,743	+0.60(+1.92%)
Oct 08, 2021	31.30	31.66	31.00	31.20	28,709	-0.20(-0.64%)
Oct 07, 2021	31.20	32.20	31.20	31.40	36,474	+0.50(+1.62%)
Oct 06, 2021	32.20	32.49	30.70	30.90	42,292	-1.10(-3.44%)
Oct 05, 2021	32.10	32.30	31.40	32.00	29,808	+0.00(+0.00%)
Oct 04, 2021	32.60	32.62	31.30	32.00	46,987	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.