Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.77	30.77	30.47	30.52	788,628	-0.18(-0.60%)
Dec 30, 2010	30.68	30.83	30.65	30.70	1,303,677	-0.10(-0.32%)
Dec 29, 2010	30.75	30.89	30.75	30.80	1,308,495	-0.03(-0.10%)
Dec 28, 2010	31.04	31.04	30.79	30.83	769,518	-0.11(-0.37%)
Dec 27, 2010	30.96	31.02	30.71	30.94	546,209	+0.02(+0.05%)
Dec 23, 2010	30.86	30.95	30.76	30.93	974,146	+0.02(+0.05%)
Dec 22, 2010	31.01	31.01	30.87	30.91	526,637	+0.01(+0.04%)
Dec 21, 2010	30.94	30.96	30.75	30.90	485,114	+0.12(+0.38%)
Dec 20, 2010	30.89	30.93	30.60	30.78	725,592	+0.01(+0.03%)
Dec 17, 2010	30.45	30.85	30.44	30.77	2,037,075	+0.38(+1.24%)
Dec 16, 2010	30.02	30.42	29.99	30.39	1,033,298	+0.36(+1.20%)
Dec 15, 2010	29.91	30.27	29.87	30.04	1,117,694	+0.12(+0.40%)
Dec 14, 2010	29.73	29.99	29.67	29.91	1,364,362	+0.32(+1.09%)
Dec 13, 2010	29.93	29.93	29.54	29.59	1,000,076	-0.13(-0.43%)
Dec 10, 2010	29.50	29.81	29.40	29.72	2,108,642	+0.33(+1.12%)
Dec 09, 2010	29.32	29.44	29.26	29.39	338,915	+0.19(+0.65%)
Dec 08, 2010	29.30	29.34	29.16	29.20	408,346	+0.08(+0.28%)
Dec 07, 2010	29.18	29.38	29.10	29.12	1,838,361	+0.06(+0.21%)
Dec 06, 2010	29.12	29.12	28.92	29.06	1,127,792	-0.14(-0.49%)
Dec 03, 2010	28.86	29.24	28.86	29.20	1,093,707	+0.15(+0.51%)
Dec 02, 2010	29.04	29.08	28.83	29.05	878,470	+0.17(+0.58%)
Dec 01, 2010	28.89	29.07	28.82	28.89	2,084,601	+0.33(+1.17%)
Nov 30, 2010	28.57	28.69	28.47	28.55	1,843,378	-0.29(-1.01%)
Nov 29, 2010	29.08	29.08	28.55	28.84	1,253,436	-0.24(-0.82%)
Nov 26, 2010	28.95	29.15	28.94	29.08	1,078,727	-0.11(-0.38%)
Nov 24, 2010	29.09	29.19	29.19	29.19	1,899,744	+0.44(+1.53%)
Nov 23, 2010	28.97	28.97	28.60	28.75	1,712,810	-0.31(-1.06%)
Nov 22, 2010	28.95	29.17	28.77	29.06	1,739,793	+0.17(+0.60%)
Nov 19, 2010	28.78	28.96	28.69	28.89	1,928,325	+0.03(+0.11%)
Nov 18, 2010	28.85	29.00	28.69	28.85	2,862,244	+0.44(+1.55%)
Nov 17, 2010	28.36	28.46	28.26	28.41	2,937,004	+0.05(+0.18%)
Nov 16, 2010	28.40	28.67	28.26	28.36	2,624,477	-0.28(-0.99%)
Nov 15, 2010	28.55	28.77	28.53	28.64	1,629,929	+0.17(+0.61%)
Nov 12, 2010	28.57	28.72	28.34	28.47	1,607,666	-0.35(-1.22%)
Nov 11, 2010	28.45	28.87	28.45	28.82	1,060,079	+0.10(+0.34%)
Nov 10, 2010	28.56	28.78	28.38	28.73	1,860,655	+0.15(+0.51%)
Nov 09, 2010	28.99	28.99	28.49	28.58	773,565	-0.25(-0.88%)
Nov 08, 2010	28.91	28.91	28.65	28.83	955,618	-0.11(-0.39%)
Nov 05, 2010	29.15	29.15	28.79	28.95	1,961,406	-0.17(-0.58%)
Nov 04, 2010	29.33	29.43	29.09	29.12	1,125,711	-0.06(-0.21%)
Nov 03, 2010	29.31	29.31	28.96	29.18	1,869,682	+0.03(+0.10%)
Nov 02, 2010	29.15	29.28	29.04	29.15	2,843,464	+0.13(+0.44%)
Nov 01, 2010	29.32	29.35	28.89	29.02	1,438,871	-0.15(-0.52%)
Oct 29, 2010	29.13	29.32	29.13	29.17	553,715	-0.05(-0.16%)
Oct 28, 2010	29.48	29.48	29.08	29.22	1,346,311	+0.17(+0.57%)
Oct 27, 2010	28.74	29.10	28.73	29.05	1,488,166	+0.06(+0.21%)
Oct 25, 2010	28.97	29.30	28.97	28.99	1,709,485	+0.16(+0.56%)
Oct 22, 2010	28.78	28.87	28.64	28.83	1,564,343	+0.05(+0.18%)
Oct 21, 2010	28.96	29.12	28.52	28.78	3,014,613	-0.03(-0.11%)
Oct 20, 2010	28.85	29.08	28.65	28.81	2,693,620	+0.02(+0.06%)
Oct 19, 2010	28.86	29.13	28.61	28.79	2,992,240	-0.46(-1.56%)
Oct 18, 2010	28.97	29.25	28.97	29.25	1,096,419	+0.14(+0.47%)
Oct 15, 2010	28.64	29.11	28.63	29.11	945,075	+0.33(+1.13%)
Oct 14, 2010	28.83	28.91	28.65	28.79	864,114	-0.08(-0.29%)
Oct 13, 2010	29.04	29.04	28.79	28.87	1,697,195	+0.10(+0.36%)
Oct 12, 2010	28.48	28.80	28.28	28.77	3,198,698	+0.17(+0.59%)
Oct 11, 2010	28.53	28.72	28.52	28.60	1,227,154	-0.00(-0.01%)
Oct 08, 2010	28.37	28.71	28.31	28.60	1,952,596	+0.21(+0.73%)
Oct 07, 2010	28.42	28.45	28.17	28.40	1,006,734	+0.05(+0.16%)
Oct 06, 2010	28.56	28.58	28.23	28.35	1,959,582	-0.21(-0.72%)
Oct 05, 2010	28.11	28.60	28.11	28.56	5,385,787	+0.55(+1.96%)
Oct 04, 2010	28.12	28.24	27.83	28.01	1,836,317	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.