Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.17	105.17	105.17	0	-1.01(-0.95%)
Dec 28, 2017	106.04	106.53	105.40	106.18	1,082,031	+0.20(+0.19%)
Dec 27, 2017	105.89	106.54	105.75	105.98	1,704,083	+0.15(+0.14%)
Dec 26, 2017	105.20	105.94	104.93	105.83	1,007,062	+0.49(+0.47%)
Dec 22, 2017	104.88	105.70	104.52	105.34	1,057,570	+0.14(+0.13%)
Dec 21, 2017	104.87	105.64	104.73	105.20	1,510,881	+0.26(+0.25%)
Dec 20, 2017	104.49	105.28	104.49	104.94	1,413,904	+0.54(+0.52%)
Dec 19, 2017	104.52	105.22	104.20	104.40	1,474,768	-0.25(-0.24%)
Dec 18, 2017	105.56	105.64	104.53	104.64	2,018,222	-0.24(-0.23%)
Dec 15, 2017	103.91	104.94	103.14	104.88	3,087,926	+1.41(+1.36%)
Dec 14, 2017	105.01	105.50	103.14	103.47	2,684,030	-1.52(-1.45%)
Dec 13, 2017	104.21	105.55	103.92	105.00	2,950,352	+0.94(+0.91%)
Dec 12, 2017	104.06	104.55	103.60	104.06	1,756,622	-0.46(-0.44%)
Dec 11, 2017	105.40	105.76	104.07	104.52	2,585,581	+0.16(+0.15%)
Dec 08, 2017	102.87	104.81	102.87	104.36	2,857,605	+1.99(+1.94%)
Dec 07, 2017	101.34	102.78	100.82	102.37	2,167,213	+1.45(+1.43%)
Dec 06, 2017	101.37	102.00	99.83	100.93	3,069,975	-0.74(-0.73%)
Dec 05, 2017	102.59	103.38	101.49	101.66	3,104,862	-0.69(-0.67%)
Dec 04, 2017		105.08	102.09	102.35	2,382,860	-1.64(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.