Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.58	95.79	94.14	95.15	3,354,018	+1.57(+1.68%)
Dec 28, 2018	93.93	95.39	93.11	93.58	3,097,303	-0.32(-0.34%)
Dec 27, 2018	92.37	94.02	90.29	93.89	3,434,988	+0.35(+0.37%)
Dec 26, 2018	89.05	94.01	88.93	93.55	4,288,856	+5.13(+5.80%)
Dec 24, 2018	88.76	90.50	87.83	88.42	2,447,560	-1.23(-1.38%)
Dec 21, 2018	93.45	93.66	89.27	89.65	4,883,262	-3.65(-3.91%)
Dec 20, 2018	94.71	95.25	92.23	93.30	5,234,165	-1.63(-1.71%)
Dec 19, 2018	97.09	98.61	93.79	94.93	3,437,552	-2.07(-2.14%)
Dec 18, 2018	100.26	100.26	95.79	97.00	3,633,096	-1.91(-1.94%)
Dec 17, 2018	100.22	102.02	98.07	98.92	2,293,488	-1.66(-1.65%)
Dec 14, 2018	101.35	102.27	100.35	100.57	1,636,368	-1.93(-1.89%)
Dec 13, 2018	104.59	104.81	101.88	102.51	1,944,385	-1.57(-1.51%)
Dec 12, 2018	103.63	105.20	103.52	104.08	1,509,808	+1.29(+1.26%)
Dec 11, 2018	103.43	104.34	101.76	102.78	1,242,320	+0.35(+0.34%)
Dec 10, 2018	101.83	102.91	99.92	102.44	1,840,220	+0.18(+0.17%)
Dec 07, 2018	104.89	105.66	101.63	102.26	2,038,113	-3.20(-3.03%)
Dec 06, 2018	103.54	105.57	102.59	105.46	3,021,657	+0.17(+0.16%)
Dec 04, 2018	108.77	110.07	104.99	105.29	1,762,142	-3.59(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.