Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.95	17.70	16.80	17.10	78,728	-0.75(-4.20%)
Dec 30, 2021	17.40	18.45	16.80	17.85	101,820	+1.05(+6.25%)
Dec 29, 2021	17.85	17.99	16.05	16.80	76,295	-1.20(-6.67%)
Dec 28, 2021	18.75	18.90	17.85	18.00	71,352	-1.05(-5.51%)
Dec 27, 2021	20.25	20.55	18.75	19.05	107,624	-1.80(-8.63%)
Dec 23, 2021	25.15	25.80	20.62	20.85	1,514,120	-0.30(-1.42%)
Dec 22, 2021	22.50	22.50	20.70	21.15	51,046	-1.20(-5.37%)
Dec 21, 2021	22.05	23.40	21.60	22.35	137,413	+0.15(+0.68%)
Dec 20, 2021	22.05	22.65	20.40	22.20	186,563	-1.35(-5.73%)
Dec 17, 2021	23.10	23.84	21.45	23.55	535,215	-1.80(-7.10%)
Dec 16, 2021	22.80	26.85	22.50	25.35	5,928,669	+6.75(+36.29%)
Dec 15, 2021	18.90	18.90	17.25	18.60	26,024	-0.30(-1.59%)
Dec 14, 2021	19.50	19.95	18.90	18.90	16,118	-0.90(-4.55%)
Dec 13, 2021	21.15	21.45	19.80	19.80	24,990	-1.65(-7.69%)
Dec 10, 2021	21.90	22.22	21.15	21.45	7,619	-0.45(-2.05%)
Dec 09, 2021	22.56	23.37	21.90	21.90	16,203	-0.60(-2.67%)
Dec 08, 2021	22.65	23.85	21.45	22.50	11,364	-0.15(-0.66%)
Dec 07, 2021	22.35	23.70	22.20	22.65	13,396	+0.90(+4.14%)
Dec 06, 2021	20.85	21.90	19.05	21.75	17,834	-0.15(-0.68%)
Dec 03, 2021	24.60	25.02	21.75	21.90	31,092	-3.30(-13.10%)
Dec 02, 2021	25.35	25.95	24.75	25.20	15,168	-0.45(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.