Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.860	2.860	2.860	1,832,328	+0.19(+7.02%)
Dec 30, 2020	2.663	2.743	2.611	2.672	1,832,328	-0.09(-3.23%)
Dec 29, 2020	2.325	2.785	2.250	2.761	6,630,083	+0.49(+21.44%)
Dec 28, 2020	2.480	2.522	2.166	2.274	2,708,402	-0.14(-5.83%)
Dec 24, 2020	2.344	2.485	2.325	2.414	1,613,187	+0.13(+5.53%)
Dec 23, 2020	2.386	2.429	2.274	2.288	2,161,021	-0.07(-2.98%)
Dec 22, 2020	2.400	2.485	2.143	2.358	5,756,092	-0.03(-1.37%)
Dec 21, 2020	2.255	2.522	2.227	2.391	6,868,127	+0.26(+12.09%)
Dec 18, 2020	1.875	2.293	1.847	2.133	7,153,655	+0.25(+13.18%)
Dec 17, 2020	1.833	1.950	1.711	1.885	2,760,842	+0.03(+1.52%)
Dec 16, 2020	1.819	2.044	1.758	1.857	4,419,785	+0.05(+2.59%)
Dec 15, 2020	1.594	1.847	1.542	1.810	4,473,475	+0.23(+14.88%)
Dec 14, 2020	1.580	1.617	1.542	1.575	688,246	+0.03(+1.82%)
Dec 11, 2020	1.542	1.594	1.505	1.547	1,020,640	+0.00(+0.30%)
Dec 10, 2020	1.500	1.594	1.463	1.542	1,442,643	+0.00(+0.30%)
Dec 09, 2020	1.646	1.646	1.505	1.538	2,395,811	-0.11(-6.82%)
Dec 08, 2020	1.636	1.692	1.533	1.650	2,749,949	+0.03(+2.03%)
Dec 07, 2020	1.486	1.664	1.481	1.617	4,768,080	+0.16(+11.29%)
Dec 04, 2020	1.463	1.488	1.425	1.453	1,061,380	+0.01(+0.65%)
Dec 03, 2020	1.336	1.500	1.322	1.444	4,189,779	+0.10(+7.69%)
Dec 02, 2020	1.322	1.374	1.299	1.341	1,000,327	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.