Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		368.10	368.10	368.10	398,228	+1.17(+0.32%)
Dec 30, 2020	362.89	367.55	362.55	366.94	398,228	+6.05(+1.68%)
Dec 29, 2020	363.69	363.69	356.89	360.89	458,308	-0.93(-0.26%)
Dec 28, 2020	366.47	366.67	361.29	361.82	380,605	-0.40(-0.11%)
Dec 24, 2020	360.93	362.39	359.84	362.22	197,159	+3.20(+0.89%)
Dec 23, 2020	362.33	362.93	358.71	359.02	430,739	-2.72(-0.75%)
Dec 22, 2020	362.36	362.59	358.71	361.73	229,587	-0.53(-0.15%)
Dec 21, 2020	359.29	362.58	356.25	362.27	617,375	-1.62(-0.45%)
Dec 18, 2020	366.55	367.23	362.00	363.89	398,336	-2.17(-0.59%)
Dec 17, 2020	367.79	367.79	364.46	366.06	424,358	+0.67(+0.18%)
Dec 16, 2020	366.90	366.90	362.50	365.39	461,009	+0.21(+0.06%)
Dec 15, 2020	365.02	366.39	362.62	365.18	379,746	+5.02(+1.39%)
Dec 14, 2020	359.50	362.34	358.71	360.16	450,448	+3.98(+1.12%)
Dec 11, 2020	357.13	358.68	352.27	356.19	552,737	-3.50(-0.97%)
Dec 10, 2020	357.11	362.77	355.90	359.68	676,099	-0.50(-0.14%)
Dec 09, 2020	369.23	371.69	358.00	360.19	670,837	-10.44(-2.82%)
Dec 08, 2020	369.18	372.07	367.37	370.63	413,943	+1.19(+0.32%)
Dec 07, 2020	369.66	369.70	365.92	369.44	569,708	+1.86(+0.51%)
Dec 04, 2020	359.43	367.80	358.86	367.58	558,827	+9.76(+2.73%)
Dec 03, 2020	359.43	361.53	357.34	357.82	375,457	+0.46(+0.13%)
Dec 02, 2020	355.31	359.12	354.95	357.36	736,707	+1.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.