Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.98	41.14	40.90	41.00	2,428,428	-0.02(-0.05%)
Dec 30, 2021	41.31	41.42	41.02	41.02	2,390,661	-0.30(-0.72%)
Dec 29, 2021	41.05	41.34	41.00	41.32	2,943,419	+0.31(+0.75%)
Dec 28, 2021	40.90	41.05	40.79	41.01	2,374,714	+0.02(+0.05%)
Dec 27, 2021	40.84	41.02	40.70	40.99	2,201,582	+0.31(+0.75%)
Dec 23, 2021	40.70	40.99	40.67	40.68	3,243,512	-0.01(-0.02%)
Dec 22, 2021	40.34	40.74	40.26	40.69	3,372,261	+0.38(+0.95%)
Dec 21, 2021	40.04	40.39	39.89	40.31	4,730,384	+0.28(+0.70%)
Dec 20, 2021	39.78	40.05	39.65	40.03	4,897,185	-0.04(-0.09%)
Dec 17, 2021	40.53	40.75	40.07	40.07	5,672,518	-0.67(-1.64%)
Dec 16, 2021	40.21	40.80	40.18	40.74	6,349,836	+0.15(+0.37%)
Dec 15, 2021	39.86	40.64	39.79	40.59	5,064,053	+0.71(+1.77%)
Dec 14, 2021	39.79	40.03	39.69	39.88	3,010,535	-0.20(-0.49%)
Dec 13, 2021	40.04	40.21	39.93	40.08	2,880,125	-0.06(-0.14%)
Dec 10, 2021	39.79	40.23	39.76	40.13	4,127,821	+0.34(+0.86%)
Dec 09, 2021	39.88	39.92	39.61	39.79	3,138,168	+0.11(+0.28%)
Dec 08, 2021	39.61	39.78	39.40	39.68	3,830,974	+0.28(+0.71%)
Dec 07, 2021	38.99	39.44	38.87	39.40	5,922,376	+0.58(+1.48%)
Dec 06, 2021	38.94	39.16	38.81	38.82	3,329,441	+0.47(+1.24%)
Dec 03, 2021	38.51	38.59	38.14	38.35	4,395,329	-0.20(-0.53%)
Dec 02, 2021	38.69	38.89	38.45	38.55	4,931,924	+0.09(+0.24%)
Dec 01, 2021	38.49	38.81	38.38	38.46	4,207,990	+0.23(+0.61%)
Nov 30, 2021	38.56	38.74	38.51	38.23	4,269,642	-0.22(-0.58%)
Nov 29, 2021	38.35	38.56	38.22	38.45	4,643,343	+0.32(+0.83%)
Nov 26, 2021	38.33	38.41	37.94	38.14	3,025,536	-0.54(-1.39%)
Nov 24, 2021	38.74	38.74	38.50	38.67	3,038,465	+0.00(+0.00%)
Nov 23, 2021	38.39	38.76	38.35	38.67	3,550,504	+0.29(+0.75%)
Nov 22, 2021	38.52	38.71	38.38	38.39	3,296,523	-0.28(-0.72%)
Nov 19, 2021	38.87	38.92	38.54	38.67	4,684,553	+0.08(+0.22%)
Nov 18, 2021	38.63	38.59	38.33	38.58	5,245,559	-0.50(-1.27%)
Nov 17, 2021	38.81	39.22	38.77	39.08	5,275,301	+0.09(+0.24%)
Nov 16, 2021	38.93	39.21	38.80	38.99	7,379,760	-0.66(-1.67%)
Nov 15, 2021	39.63	39.84	39.47	39.65	4,517,910	-0.17(-0.44%)
Nov 12, 2021	39.93	39.99	39.70	39.82	3,844,753	+0.12(+0.30%)
Nov 11, 2021	39.55	39.74	39.50	39.70	2,525,184	-0.07(-0.18%)
Nov 10, 2021	39.84		39.66	39.78	4,110,966	+0.53(+1.36%)
Nov 09, 2021	39.37	39.44	39.22	39.24	3,101,968	-0.04(-0.09%)
Nov 08, 2021	39.51	39.61	39.27	39.28	4,271,114	-0.66(-1.66%)
Nov 05, 2021	39.49	39.95	39.32	39.94	5,765,366	+0.45(+1.14%)
Nov 04, 2021	39.46	39.56	39.29	39.49	4,625,198	-0.49(-1.22%)
Nov 03, 2021	39.63	40.05	39.54	39.98	5,854,940	+0.67(+1.71%)
Nov 02, 2021	39.38	39.67	39.15	39.31	6,987,559	+0.19(+0.49%)
Nov 01, 2021	38.91	39.40	38.99	39.11	7,360,092	+0.24(+0.61%)
Oct 29, 2021	38.55	38.88	38.43	38.88	5,683,399	+0.19(+0.50%)
Oct 28, 2021	37.95	38.75	37.92	38.68	9,856,949	+1.56(+4.21%)
Oct 27, 2021	37.01	37.26	36.70	37.12	8,296,171	+0.22(+0.60%)
Oct 26, 2021	36.66			36.90	5,400,972	+0.34(+0.93%)
Oct 25, 2021	36.56	36.61	36.42	36.56	4,714,916	+0.04(+0.10%)
Oct 22, 2021	36.40	36.56	36.36	36.52	5,271,374	+0.20(+0.56%)
Oct 21, 2021	36.16	36.33	36.07	36.32	5,669,189	+0.08(+0.23%)
Oct 20, 2021	36.05	36.32	35.96	36.24	3,758,798	+0.27(+0.74%)
Oct 19, 2021	35.71	36.14	35.68	35.97	3,682,559	+0.48(+1.35%)
Oct 18, 2021	35.65	35.68	35.44	35.50	2,986,284	-0.33(-0.92%)
Oct 15, 2021	35.61	35.84	35.55	35.83	3,556,577	+0.27(+0.75%)
Oct 14, 2021	35.73	35.76	35.52	35.56	4,877,854	-0.07(-0.21%)
Oct 13, 2021	35.28	35.85	35.28	35.63	5,616,999	+0.15(+0.41%)
Oct 12, 2021	36.00	36.06	35.43	35.49	8,164,134	+0.37(+1.05%)
Oct 11, 2021	35.39	35.48	35.12	35.12	3,848,464	-0.43(-1.21%)
Oct 08, 2021	35.63	35.81	35.49	35.55	5,831,516	+0.05(+0.13%)
Oct 07, 2021	35.17	35.66	35.13	35.51	3,118,705	+0.49(+1.39%)
Oct 06, 2021	34.90	35.08	34.72	35.02	4,855,111	-0.08(-0.24%)
Oct 05, 2021	35.23	35.37	35.09	35.10	2,580,863	-0.17(-0.49%)
Oct 04, 2021	35.15	35.50	35.10	35.28	4,791,160	+0.26(+0.73%)
Oct 01, 2021	35.12	35.23	34.86	35.02	6,192,659	-0.07(-0.21%)
Sep 30, 2021	35.34	35.44	35.07	35.09	2,903,828	-0.11(-0.31%)
Sep 29, 2021	35.00	35.28	34.97	35.20	4,100,939	+0.26(+0.74%)
Sep 28, 2021	35.10	35.10	34.81	34.94	3,725,280	-0.41(-1.17%)
Sep 27, 2021	35.37	35.51	35.22	35.36	3,080,455	+0.10(+0.29%)
Sep 24, 2021	35.39	35.54	35.24	35.26	4,750,916	-0.87(-2.41%)
Sep 23, 2021	36.22	36.37	36.12	36.13	4,437,883	+0.06(+0.15%)
Sep 22, 2021	36.05	36.41	35.93	36.07	5,111,494	+0.18(+0.51%)
Sep 21, 2021	35.82	36.07	35.78	35.89	4,842,796	+0.21(+0.59%)
Sep 20, 2021	35.26	35.87	35.20	35.68	5,516,523	-0.07(-0.21%)
Sep 17, 2021	35.78	35.89	35.42	35.75	3,768,559	-0.17(-0.46%)
Sep 16, 2021	35.91	35.97	35.62	35.92	2,056,207	-0.10(-0.28%)
Sep 15, 2021	36.06	36.13	35.87	36.02	3,085,805	-0.14(-0.38%)
Sep 14, 2021	36.48	36.59	36.12	36.16	3,295,734	-0.36(-0.98%)
Sep 13, 2021	36.76	36.76	36.39	36.52	10,135,824	+0.01(+0.03%)
Sep 10, 2021	36.74	36.78	36.42	36.51	3,301,287	-0.03(-0.08%)
Sep 09, 2021	37.12	37.12	36.52	36.53	3,560,935	-0.68(-1.83%)
Sep 08, 2021	37.16	37.32	37.02	37.21	3,932,508	-0.39(-1.03%)
Sep 07, 2021	37.89	37.93	37.53	37.60	3,120,857	-0.62(-1.61%)
Sep 03, 2021	38.04	38.31	37.85	38.21	3,289,023	+0.17(+0.43%)
Sep 02, 2021	37.78	38.09	37.76	38.05	2,475,043	+0.29(+0.78%)
Sep 01, 2021	37.67	37.85	37.54	37.76	3,470,572	+0.34(+0.91%)
Aug 31, 2021	37.34	37.53	37.26	37.42	2,578,463	-0.16(-0.42%)
Aug 30, 2021	37.50	37.63	37.43	37.57	1,306,224	+0.08(+0.22%)
Aug 27, 2021	37.67	37.82	37.49	37.49	4,982,877	-0.12(-0.32%)
Aug 26, 2021	37.68	37.75	37.54	37.61	2,111,722	-0.15(-0.39%)
Aug 25, 2021	37.77	37.82	37.63	37.76	2,802,160	+0.07(+0.19%)
Aug 24, 2021	37.75	37.86	37.52	37.68	3,021,582	-0.42(-1.11%)
Aug 23, 2021	38.34	38.42	38.07	38.10	5,054,956	-0.33(-0.86%)
Aug 20, 2021	38.33	38.59	38.26	38.43	2,099,933	+0.04(+0.10%)
Aug 19, 2021	38.31	38.61	38.23	38.40	3,130,418	+0.16(+0.43%)
Aug 18, 2021	38.46	38.72	38.21	38.23	4,500,161	-0.16(-0.43%)
Aug 17, 2021	38.10	38.43	38.17	38.40	3,132,227	+0.23(+0.59%)
Aug 16, 2021	37.93	38.26	37.93	38.17	2,638,203	+0.10(+0.26%)
Aug 13, 2021	37.72	38.08	37.68	38.07	2,350,860	+0.64(+1.72%)
Aug 12, 2021	37.35	37.49	37.26	37.43	2,216,477	+0.14(+0.36%)
Aug 11, 2021	37.37	37.37	37.19	37.29	3,848,400	+0.42(+1.13%)
Aug 10, 2021	36.82	36.96	36.77	36.87	5,471,871	+0.06(+0.17%)
Aug 09, 2021	36.91	36.98	36.69	36.81	2,598,263	+0.15(+0.42%)
Aug 06, 2021	36.77	36.85	36.59	36.66	3,921,977	-0.46(-1.25%)
Aug 05, 2021	36.99	37.13	36.86	37.12	4,898,650	+0.38(+1.04%)
Aug 04, 2021	36.88	37.03	36.61	36.74	4,247,794	-0.13(-0.34%)
Aug 03, 2021	36.55	36.87	36.52	36.87	3,913,504	+0.36(+0.99%)
Aug 02, 2021	36.21	36.57	36.01	36.50	5,458,236	+0.09(+0.25%)
Jul 30, 2021	36.34	36.44	36.23	36.41	4,009,318	+0.04(+0.10%)
Jul 29, 2021	36.38	36.65	36.15	36.38	5,940,270	+0.54(+1.52%)
Jul 28, 2021	35.47	35.93	35.31	35.83	4,935,092	-0.02(-0.05%)
Jul 27, 2021	35.54	35.89	35.38	35.85	4,580,051	+0.45(+1.28%)
Jul 26, 2021	35.54	35.60	35.37	35.40	3,343,906	-0.44(-1.24%)
Jul 23, 2021	35.83	35.92	35.72	35.84	4,140,399	+0.25(+0.71%)
Jul 22, 2021	35.71	35.79	35.56	35.59	6,558,163	-0.08(-0.23%)
Jul 21, 2021	35.72	35.74	35.47	35.67	6,375,519	+0.21(+0.59%)
Jul 20, 2021	35.33	35.68	35.26	35.46	6,959,724	-0.19(-0.53%)
Jul 19, 2021	35.50	35.68	35.37	35.65	5,329,022	-0.50(-1.38%)
Jul 16, 2021	36.01	36.25	35.87	36.15	4,490,922	+0.21(+0.58%)
Jul 15, 2021	36.26	36.29	35.89	35.94	4,447,678	-0.75(-2.05%)
Jul 14, 2021	36.59	36.80	36.49	36.69	3,584,178	-0.07(-0.20%)
Jul 13, 2021	36.57	36.82	36.56	36.77	3,131,284	+0.15(+0.40%)
Jul 12, 2021	36.51	36.86	36.49	36.62	3,149,860	+0.19(+0.52%)
Jul 09, 2021	36.28	36.53	36.28	36.43	3,354,507	+0.17(+0.48%)
Jul 08, 2021	36.15	36.25	35.94	36.26	3,370,706	-0.24(-0.67%)
Jul 07, 2021	36.34	36.57	36.25	36.50	3,335,038	+0.16(+0.45%)
Jul 06, 2021	36.58	36.62	36.20	36.34	2,140,686	-0.32(-0.87%)
Jul 02, 2021	36.38	36.68	36.28	36.66	2,120,621	+0.22(+0.60%)
Jul 01, 2021	36.25	36.67	36.19	36.44	4,307,302	+0.32(+0.88%)
Jun 30, 2021	36.13	36.25	35.97	36.12	5,484,591	-0.12(-0.33%)
Jun 29, 2021	36.26	36.38	36.16	36.24	2,024,675	+0.06(+0.18%)
Jun 28, 2021	36.26	36.34	36.14	36.18	2,665,819	+0.09(+0.25%)
Jun 25, 2021	36.01	36.16	35.92	36.09	6,886,293	+0.07(+0.20%)
Jun 24, 2021	35.90	36.27	35.86	36.01	15,559,219	-0.14(-0.38%)
Jun 23, 2021	36.72	36.81	36.06	36.15	16,461,501	+0.70(+1.97%)
Jun 22, 2021	35.83	35.85	35.40	35.45	3,968,630	-0.63(-1.76%)
Jun 21, 2021	36.09	36.20	35.95	36.09	4,308,375	-0.05(-0.15%)
Jun 18, 2021	36.29	36.40	36.09	36.14	10,988,235	-0.66(-1.80%)
Jun 17, 2021	36.71	36.87	36.51	36.80	3,052,198	-0.08(-0.22%)
Jun 16, 2021	37.14	37.59	36.84	36.88	5,532,176	+0.08(+0.22%)
Jun 15, 2021	36.67	36.81	36.63	36.80	2,676,551	+0.07(+0.20%)
Jun 14, 2021	36.53	36.73	36.43	36.73	3,358,462	+0.31(+0.85%)
Jun 11, 2021	36.51	36.56	36.26	36.42	3,168,064	-0.07(-0.20%)
Jun 10, 2021	36.15	36.50	36.14	36.49	7,195,688	+0.62(+1.72%)
Jun 09, 2021	35.65	35.88	35.60	35.88	3,688,176	+0.66(+1.88%)
Jun 08, 2021	35.46	35.48	35.07	35.21	3,207,486	+0.06(+0.18%)
Jun 07, 2021	35.36	35.37	35.13	35.15	4,729,758	-0.14(-0.39%)
Jun 04, 2021	35.23	35.34	35.15	35.29	6,651,590	+0.17(+0.49%)
Jun 03, 2021	34.84	35.12	34.77	35.11	4,738,938	+0.29(+0.83%)
Jun 02, 2021	34.83	34.99	34.79	34.82	3,228,932	+0.04(+0.10%)
Jun 01, 2021	35.21	35.24	34.72	34.79	3,255,056	-0.38(-1.08%)
May 28, 2021	34.94	35.21	34.93	35.17	4,270,598	+0.25(+0.73%)
May 27, 2021	34.83	35.07	34.64	34.91	6,946,887	-0.20(-0.57%)
May 26, 2021	35.11	35.20	34.92	35.11	3,121,866	+0.05(+0.13%)
May 25, 2021	35.24	35.25	35.01	35.07	3,237,520	-0.01(-0.03%)
May 24, 2021	35.26	35.35	35.05	35.08	5,073,986	-0.16(-0.46%)
May 21, 2021	35.31	35.40	35.17	35.24	3,361,563	-0.16(-0.46%)
May 20, 2021	35.12	35.49	35.10	35.40	2,803,747	+0.28(+0.79%)
May 19, 2021	35.17	35.29	35.02	35.13	4,844,377	-0.28(-0.78%)
May 18, 2021	35.56	35.61	35.40	35.40	4,994,412	-0.03(-0.08%)
May 17, 2021	35.13	35.53	35.13	35.43	5,254,161	+0.46(+1.30%)
May 14, 2021	34.92	35.10	34.89	34.97	4,069,236	+0.38(+1.09%)
May 13, 2021	34.21	34.64	34.19	34.60	4,968,171	+0.29(+0.83%)
May 12, 2021	34.34	34.58	34.22	34.31	4,126,088	+0.13(+0.39%)
May 11, 2021	33.98	34.27	33.92	34.18	4,982,580	-0.30(-0.88%)
May 10, 2021	34.58	34.67	34.44	34.48	3,810,874	+0.16(+0.47%)
May 07, 2021	34.10	34.38	34.06	34.32	3,356,728	+0.39(+1.16%)
May 06, 2021	33.70	33.95	33.65	33.93	3,472,534	+0.12(+0.34%)
May 05, 2021	33.70	33.84	33.54	33.81	2,641,562	+0.25(+0.75%)
May 04, 2021	33.65	33.75	33.50	33.56	8,401,174	-0.15(-0.45%)
May 03, 2021	33.45	33.77	33.44	33.71	4,552,954	+0.30(+0.88%)
Apr 30, 2021	33.77	33.90	33.39	33.42	3,787,459	-0.14(-0.43%)
Apr 29, 2021	33.83	33.87	33.49	33.56	3,371,991	-0.18(-0.53%)
Apr 28, 2021	33.68	33.85	33.62	33.74	3,269,667	-0.03(-0.08%)
Apr 27, 2021	33.80	33.89	33.67	33.77	3,876,920	-0.04(-0.13%)
Apr 26, 2021	33.81	33.89	33.65	33.81	4,001,255	+0.04(+0.11%)
Apr 23, 2021	33.67	33.81	33.62	33.78	5,527,214	+0.05(+0.16%)
Apr 22, 2021	33.84	33.96	33.64	33.72	5,753,591	-0.51(-1.49%)
Apr 21, 2021	33.98	34.30	33.95	34.23	4,798,204	+0.49(+1.46%)
Apr 20, 2021	33.56	33.84	33.52	33.74	6,146,980	-0.25(-0.74%)
Apr 19, 2021	33.82	34.04	33.71	33.99	5,679,262	+0.21(+0.61%)
Apr 16, 2021	33.84	33.92	33.67	33.78	8,908,283	+0.05(+0.16%)
Apr 15, 2021	33.70	34.24	33.64	33.73	22,537,846	+1.40(+4.32%)
Apr 14, 2021	32.47	32.50	32.20	32.33	4,779,023	+0.08(+0.25%)
Apr 13, 2021	32.21	32.39	32.08	32.25	3,687,696	-0.02(-0.06%)
Apr 12, 2021	32.25	32.40	32.23	32.27	8,142,858	-0.53(-1.61%)
Apr 09, 2021	32.53	32.81	32.50	32.80	4,249,941	+0.17(+0.52%)
Apr 08, 2021	32.68	32.82	32.60	32.63	4,760,727	+0.36(+1.11%)
Apr 07, 2021	32.42	32.51	32.18	32.27	4,204,847	+0.04(+0.11%)
Apr 06, 2021	32.32	32.40	32.16	32.24	9,247,804	-0.05(-0.17%)
Apr 05, 2021	32.09	32.42	32.08	32.29	7,283,828	+0.23(+0.73%)
Apr 01, 2021	31.99	32.15	31.89	32.06	8,795,540	+0.12(+0.36%)
Mar 31, 2021	32.45	32.46	31.93	31.94	6,887,996	-0.61(-1.87%)
Mar 30, 2021	32.53	32.65	32.46	32.55	4,010,501	-0.29(-0.87%)
Mar 29, 2021	32.55	32.93	32.53	32.84	3,444,204	+0.02(+0.05%)
Mar 26, 2021	32.19	32.84	32.17	32.82	3,969,703	+0.54(+1.66%)
Mar 25, 2021	32.04	32.30	31.94	32.28	5,317,631	+0.18(+0.56%)
Mar 24, 2021	31.93	32.25	31.77	32.10	6,551,020	-0.11(-0.33%)
Mar 23, 2021	32.44	32.53	32.17	32.21	5,991,672	-0.61(-1.85%)
Mar 22, 2021	32.52	32.88	32.51	32.82	3,573,007	+0.04(+0.11%)
Mar 19, 2021	32.58	32.81	32.46	32.78	4,151,165	+0.13(+0.41%)
Mar 18, 2021	32.59	32.88	32.54	32.65	5,316,193	+0.12(+0.36%)
Mar 17, 2021	32.60	32.61	32.30	32.53	6,861,054	+0.00(+0.00%)
Mar 16, 2021	32.14	32.59	32.09	32.53	5,680,557	+0.42(+1.31%)
Mar 15, 2021	31.87	32.12	31.61	32.11	6,726,565	+0.30(+0.96%)
Mar 12, 2021	31.72	31.82	31.63	31.81	6,556,317	-0.01(-0.03%)
Mar 11, 2021	31.65	31.95	31.63	31.82	5,442,988	-0.04(-0.14%)
Mar 10, 2021	31.84	31.99	31.60	31.86	5,306,954	+0.45(+1.42%)
Mar 09, 2021	31.93	31.93	31.40	31.41	6,486,323	+0.12(+0.37%)
Mar 08, 2021	31.14	31.57	31.00	31.30	7,694,059	+0.05(+0.17%)
Mar 05, 2021	30.75	31.29	30.72	31.24	7,205,289	+0.56(+1.84%)
Mar 04, 2021	30.98	31.22	30.32	30.68	8,666,429	+0.04(+0.12%)
Mar 03, 2021	30.43	30.71	30.29	30.64	7,049,231	+0.13(+0.44%)
Mar 02, 2021	30.59	30.75	30.48	30.51	6,322,017	+0.32(+1.07%)
Mar 01, 2021	30.32	30.34	30.14	30.19	6,116,012	+0.11(+0.36%)
Feb 26, 2021	30.64	30.64	30.01	30.08	8,539,661	-0.69(-2.24%)
Feb 25, 2021	31.04	31.13	30.64	30.77	6,822,531	-0.27(-0.87%)
Feb 24, 2021	30.88	31.10	30.80	31.04	7,142,145	+0.27(+0.87%)
Feb 23, 2021	31.01	31.05	30.68	30.77	8,930,065	-0.05(-0.17%)
Feb 22, 2021	30.91	30.95	30.64	30.82	7,667,645	+0.01(+0.03%)
Feb 19, 2021	31.02	31.02	30.78	30.81	8,210,034	-0.24(-0.78%)
Feb 18, 2021	31.23	31.33	31.03	31.05	8,455,725	-0.52(-1.65%)
Feb 17, 2021	31.30	31.63	31.22	31.58	8,991,903	+0.24(+0.76%)
Feb 16, 2021	31.52	31.56	31.28	31.34	9,675,603	-0.11(-0.34%)
Feb 12, 2021	31.16	31.49	31.08	31.45	6,791,675	+0.40(+1.27%)
Feb 11, 2021	31.04	31.11	30.78	31.05	8,547,054	-0.19(-0.62%)
Feb 10, 2021	31.47	31.51	31.14	31.24	5,982,663	-0.18(-0.59%)
Feb 09, 2021	31.18	31.53	31.15	31.43	9,307,783	+0.25(+0.82%)
Feb 08, 2021	31.09	31.18	30.89	31.17	10,240,985	+0.18(+0.57%)
Feb 05, 2021	30.77	31.00	30.58	31.00	12,103,868	-0.11(-0.34%)
Feb 04, 2021	31.42	31.52	30.93	31.10	14,243,390	-0.04(-0.11%)
Feb 03, 2021	31.74	32.24	31.04	31.14	29,624,508	-1.91(-5.77%)
Feb 02, 2021	33.09	33.14	32.90	33.05	4,352,748	+0.22(+0.67%)
Feb 01, 2021	33.03	33.05	32.75	32.83	3,424,866	+0.08(+0.24%)
Jan 29, 2021	33.05	33.26	32.56	32.75	5,817,146	-0.69(-2.05%)
Jan 28, 2021	33.58	33.84	33.42	33.43	4,199,643	-0.13(-0.39%)
Jan 27, 2021	34.10	34.14	33.53	33.56	5,575,409	-0.93(-2.70%)
Jan 26, 2021	34.31	34.56	34.25	34.50	4,348,679	+0.28(+0.82%)
Jan 25, 2021	33.77	34.26	33.72	34.21	4,453,157	+0.49(+1.46%)
Jan 22, 2021	33.09	33.86	32.95	33.72	6,140,320	+0.51(+1.53%)
Jan 21, 2021	33.36	33.38	33.02	33.21	4,896,385	-0.21(-0.63%)
Jan 20, 2021	33.37	33.54	33.19	33.42	8,800,176	-0.46(-1.35%)
Jan 19, 2021	33.95	33.99	33.73	33.88	4,704,247	+0.06(+0.18%)
Jan 15, 2021	33.77	33.99	33.59	33.82	3,527,280	+0.27(+0.81%)
Jan 14, 2021	33.36	33.75	33.20	33.55	3,783,992	+0.42(+1.27%)
Jan 13, 2021	33.07	33.26	33.02	33.12	4,475,077	+0.19(+0.59%)
Jan 12, 2021	33.25	33.32	32.76	32.93	7,112,048	-0.41(-1.24%)
Jan 11, 2021	33.25	33.49	33.24	33.34	4,669,369	-0.36(-1.07%)
Jan 08, 2021	33.52	33.83	33.41	33.70	3,823,950	+0.24(+0.71%)
Jan 07, 2021	33.34	33.60	33.27	33.47	4,212,825	-0.22(-0.65%)
Jan 06, 2021	33.51	33.99	33.50	33.69	4,973,985	+0.56(+1.70%)
Jan 05, 2021	33.08	33.18	32.82	33.12	3,923,412	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.