Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.38	27.08	27.08	27.08	3,051,048	-0.46(-1.68%)
Dec 30, 2015	27.49	27.70	27.46	27.54	3,109,943	-0.10(-0.36%)
Dec 29, 2015	27.53	27.74	27.51	27.64	3,227,504	+0.18(+0.66%)
Dec 28, 2015	27.35	27.55	27.35	27.46	3,139,233	-0.01(-0.02%)
Dec 24, 2015	27.45	27.47	27.47	27.47	1,365,856	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.49	5,404,312	+0.71(+2.66%)
Dec 22, 2015	26.67	26.82	26.58	26.78	5,974,005	+0.05(+0.20%)
Dec 21, 2015	27.04	27.06	26.55	26.72	4,237,831	+0.26(+0.99%)
Dec 18, 2015	26.69	26.75	26.46	26.46	4,502,729	-0.27(-1.00%)
Dec 17, 2015	27.15	27.16	26.71	26.73	5,118,661	-0.28(-1.02%)
Dec 16, 2015	26.82	27.03	26.56	27.00	4,807,465	+0.60(+2.29%)
Dec 15, 2015	26.36	26.57	26.35	26.40	4,790,932	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.94	26.24	5,750,679	-0.14(-0.53%)
Dec 11, 2015	26.69	26.71	26.35	26.38	4,288,870	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.79	4,379,041	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,573,949	+0.07(+0.28%)
Dec 08, 2015	26.43	26.64	26.36	26.51	4,589,236	-0.34(-1.25%)
Dec 07, 2015	26.98	27.00	26.69	26.84	3,756,938	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.71	27.02	4,712,139	+0.18(+0.68%)
Dec 03, 2015	27.39	27.41	26.74	26.84	4,533,587	-0.62(-2.25%)
Dec 02, 2015	27.71	27.82	27.38	27.46	4,057,003	+0.00(+0.00%)
Dec 01, 2015	27.32	27.47	27.19	27.46	4,821,219	+0.28(+1.01%)
Nov 30, 2015	27.43	27.49	27.17	27.19	4,390,817	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.49	2,324,409	+0.17(+0.64%)
Nov 25, 2015	27.41	27.31	27.31	27.31	4,369,221	+0.21(+0.77%)
Nov 24, 2015	26.87	27.14	26.85	27.10	5,810,937	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.12	4,401,651	-0.48(-1.73%)
Nov 20, 2015	27.84	27.92	27.58	27.59	3,955,412	-0.05(-0.17%)
Nov 19, 2015	27.78	27.79	27.57	27.64	4,381,076	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.31	27.51	4,942,362	+0.25(+0.91%)
Nov 17, 2015	27.27	27.49	27.21	27.27	4,494,514	+0.27(+0.99%)
Nov 16, 2015	26.74	27.02	26.70	27.00	4,378,822	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.59	26.76	4,325,094	-0.12(-0.45%)
Nov 12, 2015	27.27	27.33	26.88	26.88	4,889,970	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,419,922	+0.01(+0.02%)
Nov 10, 2015	27.41	27.55	27.24	27.49	4,630,076	-0.02(-0.08%)
Nov 09, 2015	27.55	27.59	27.34	27.51	5,424,358	-0.25(-0.91%)
Nov 06, 2015	27.79	27.83	27.51	27.76	8,050,463	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.85	28.00	3,888,246	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.10	28.21	6,739,775	+0.07(+0.24%)
Nov 03, 2015	28.19	28.34	28.02	28.14	10,306,427	-0.40(-1.41%)
Nov 02, 2015	28.51	28.66	28.46	28.55	4,572,048	+0.03(+0.12%)
Oct 30, 2015	28.60	28.79	28.45	28.51	8,507,218	+0.18(+0.63%)
Oct 29, 2015	28.39	28.48	28.23	28.34	12,899,096	-0.49(-1.70%)
Oct 28, 2015	28.66	28.92	28.50	28.83	11,970,158	+1.18(+4.26%)
Oct 27, 2015	27.75	27.93	27.58	27.65	5,604,912	-0.21(-0.76%)
Oct 26, 2015	27.93	28.08	27.79	27.86	4,167,881	-0.03(-0.10%)
Oct 23, 2015	27.74	28.00	27.71	27.89	4,845,465	+0.44(+1.62%)
Oct 22, 2015	27.39	27.52	27.19	27.44	4,792,674	+0.38(+1.42%)
Oct 21, 2015	27.20	27.24	26.83	27.06	6,699,311	-0.20(-0.73%)
Oct 20, 2015	27.77	27.78	27.18	27.26	5,278,290	-0.38(-1.39%)
Oct 19, 2015	27.63	27.80	27.46	27.64	5,843,608	-0.15(-0.52%)
Oct 16, 2015	27.38	27.79	27.38	27.79	4,634,424	+0.28(+1.01%)
Oct 15, 2015	27.15	27.51	27.05	27.51	5,041,483	+0.61(+2.26%)
Oct 14, 2015	26.78	27.00	26.75	26.90	4,805,700	+0.34(+1.27%)
Oct 13, 2015	26.69	26.95	26.51	26.56	19,492,786	-0.18(-0.67%)
Oct 12, 2015	26.49	26.88	26.42	26.74	6,018,064	+0.11(+0.40%)
Oct 09, 2015	26.55	26.70	26.40	26.63	7,920,727	+0.04(+0.15%)
Oct 08, 2015	26.18	26.59	26.15	26.59	4,198,678	+0.29(+1.11%)
Oct 07, 2015	26.28	26.39	26.03	26.30	5,593,443	-0.03(-0.13%)
Oct 06, 2015	26.48	26.52	26.17	26.34	4,016,671	-0.13(-0.48%)
Oct 05, 2015	26.25	26.48	26.24	26.46	4,096,458	+0.30(+1.16%)
Oct 02, 2015	25.57	26.16	25.42	26.16	5,135,405	+0.50(+1.96%)
Oct 01, 2015	25.84	25.91	25.35	25.65	4,972,833	+0.19(+0.75%)
Sep 30, 2015	25.27	25.49	25.22	25.46	4,527,067	+0.59(+2.37%)
Sep 29, 2015	24.77	25.07	24.66	24.87	7,076,506	-0.01(-0.05%)
Sep 28, 2015	25.50	25.50	24.79	24.89	7,244,513	-0.60(-2.34%)
Sep 25, 2015	26.09	26.12	25.31	25.48	5,614,651	-0.21(-0.80%)
Sep 24, 2015	25.63	25.77	25.38	25.69	4,416,048	-0.03(-0.10%)
Sep 23, 2015	25.93	25.96	25.66	25.71	4,063,213	+0.09(+0.36%)
Sep 22, 2015	25.65	25.78	25.44	25.62	10,228,872	-0.74(-2.81%)
Sep 21, 2015	26.68	26.75	26.26	26.36	6,187,933	-0.11(-0.40%)
Sep 18, 2015	26.42	26.69	26.34	26.47	4,676,189	-0.29(-1.09%)
Sep 17, 2015	26.55	27.02	26.51	26.76	4,594,624	-0.07(-0.27%)
Sep 16, 2015	26.51	26.93	26.48	26.83	4,232,557	+0.32(+1.20%)
Sep 15, 2015	26.24	26.54	26.17	26.51	6,768,654	+0.17(+0.65%)
Sep 14, 2015	26.34	26.46	26.21	26.34	3,528,776	-0.32(-1.19%)
Sep 11, 2015	26.53	26.67	26.48	26.66	3,240,545	+0.01(+0.05%)
Sep 10, 2015	26.49	26.81	26.45	26.65	4,925,091	+0.26(+0.98%)
Sep 09, 2015	26.95	26.99	26.32	26.39	5,384,470	-0.48(-1.77%)
Sep 08, 2015	27.12	27.20	26.54	26.87	8,516,007	+0.58(+2.22%)
Sep 04, 2015	26.30	26.28	26.28	26.28	3,405,258	-0.62(-2.29%)
Sep 03, 2015	27.14	27.19	26.80	26.90	3,664,997	-0.01(-0.05%)
Sep 02, 2015	26.94	26.99	26.60	26.91	6,549,789	+0.77(+2.96%)
Sep 01, 2015	26.45	26.51	26.06	26.14	6,906,426	-0.97(-3.57%)
Aug 31, 2015	27.22	27.40	27.09	27.10	2,529,936	-0.21(-0.78%)
Aug 28, 2015	26.86	27.33	26.86	27.32	4,136,888	+0.03(+0.10%)
Aug 27, 2015	26.99	27.37	26.94	27.29	5,972,469	+0.49(+1.83%)
Aug 26, 2015	26.81	26.82	26.00	26.80	7,210,387	+0.70(+2.69%)
Aug 25, 2015	27.20	27.22	26.10	26.10	7,240,133	-0.50(-1.89%)
Aug 24, 2015	26.45	27.22	26.06	26.60	9,267,711	-0.70(-2.57%)
Aug 21, 2015	27.91	28.01	27.29	27.30	6,026,509	-0.98(-3.46%)
Aug 20, 2015	28.53	28.59	28.28	28.28	4,748,492	-0.39(-1.36%)
Aug 19, 2015	28.87	28.89	28.56	28.67	3,817,687	-0.42(-1.46%)
Aug 18, 2015	29.16	29.22	29.08	29.10	2,850,536	-0.15(-0.50%)
Aug 17, 2015	29.04	29.28	28.98	29.24	2,828,207	+0.13(+0.43%)
Aug 14, 2015	28.98	29.13	28.95	29.12	2,857,110	+0.05(+0.18%)
Aug 13, 2015	29.22	29.27	29.00	29.06	6,674,299	-0.12(-0.41%)
Aug 12, 2015	29.10	29.21	28.78	29.18	5,647,001	-0.09(-0.30%)
Aug 11, 2015	29.15	29.31	29.13	29.27	6,270,421	-0.24(-0.80%)
Aug 10, 2015	29.38	29.62	29.35	29.51	5,867,546	+0.21(+0.71%)
Aug 07, 2015	29.19	29.32	29.05	29.30	5,879,958	-0.05(-0.18%)
Aug 06, 2015	29.72	29.74	29.32	29.35	14,316,449	+0.48(+1.65%)
Aug 05, 2015	28.67	28.96	28.61	28.87	5,635,350	+0.47(+1.66%)
Aug 04, 2015	28.68	28.73	28.34	28.40	4,854,171	-0.04(-0.14%)
Aug 03, 2015	28.50	28.56	28.24	28.44	4,394,558	+0.05(+0.16%)
Jul 31, 2015	28.55	28.57	28.35	28.40	6,497,142	-0.10(-0.34%)
Jul 30, 2015	28.28	28.53	28.17	28.49	11,770,375	+0.63(+2.28%)
Jul 29, 2015	27.27	28.15	27.85	27.86	14,435,907	+0.59(+2.18%)
Jul 28, 2015	27.10	27.30	26.96	27.27	6,009,932	+0.07(+0.26%)
Jul 27, 2015	27.11	27.22	26.98	27.19	4,045,580	+0.14(+0.51%)
Jul 24, 2015	27.44	27.45	26.98	27.06	4,243,524	-0.40(-1.45%)
Jul 23, 2015	27.58	27.62	27.39	27.45	4,763,454	-0.20(-0.71%)
Jul 22, 2015	27.63	27.72	27.55	27.65	3,160,359	-0.22(-0.77%)
Jul 21, 2015	27.89	27.98	27.82	27.87	4,384,296	-0.25(-0.91%)
Jul 20, 2015	28.10	28.22	28.00	28.12	7,598,454	+0.04(+0.14%)
Jul 17, 2015	27.89	28.11	27.84	28.08	4,276,773	-0.09(-0.32%)
Jul 16, 2015	28.13	28.24	28.11	28.17	3,423,440	-0.01(-0.05%)
Jul 15, 2015	28.28	28.29	28.11	28.19	5,713,400	-0.14(-0.51%)
Jul 14, 2015	28.28	28.37	28.15	28.33	9,378,404	+0.29(+1.05%)
Jul 13, 2015	27.75	28.14	27.99	28.04	5,690,537	+0.29(+1.04%)
Jul 10, 2015	27.76	27.85	27.62	27.75	7,001,476	+0.42(+1.56%)
Jul 09, 2015	27.59	27.64	27.32	27.32	13,628,095	+0.29(+1.06%)
Jul 08, 2015	27.19	27.22	26.98	27.04	3,583,053	-0.29(-1.08%)
Jul 07, 2015	27.25	27.37	26.92	27.33	10,399,745	-0.09(-0.33%)
Jul 06, 2015	27.42	27.57	27.31	27.42	3,138,535	-0.20(-0.73%)
Jul 02, 2015	27.67	27.62	27.62	27.62	3,218,239	+0.08(+0.28%)
Jul 01, 2015	27.60	27.69	27.42	27.55	4,476,649	+0.32(+1.18%)
Jun 30, 2015	27.59	27.59	27.14	27.23	8,227,194	-0.25(-0.90%)
Jun 29, 2015	27.84	27.96	27.45	27.47	3,692,470	-0.56(-2.01%)
Jun 26, 2015	28.30	28.32	27.99	28.04	5,686,056	-0.41(-1.42%)
Jun 25, 2015	28.26	28.48	28.17	28.44	8,390,078	+0.11(+0.39%)
Jun 24, 2015	28.36	28.42	28.23	28.33	5,375,443	-0.03(-0.09%)
Jun 23, 2015	28.38	28.46	28.27	28.36	4,747,225	-0.05(-0.16%)
Jun 22, 2015	28.44	28.51	28.34	28.40	7,994,238	+0.25(+0.91%)
Jun 19, 2015	28.19	28.26	28.12	28.15	5,885,773	-0.10(-0.37%)
Jun 18, 2015	28.04	28.40	28.04	28.25	6,994,130	+0.22(+0.77%)
Jun 17, 2015	28.02	28.09	27.80	28.04	5,765,223	-0.01(-0.02%)
Jun 16, 2015	27.89	28.06	27.83	28.04	9,394,326	+0.49(+1.78%)
Jun 15, 2015	27.45	27.51	27.40	27.55	4,656,048	-0.37(-1.31%)
Jun 12, 2015	27.96	28.07	27.83	27.92	2,798,827	-0.32(-1.13%)
Jun 11, 2015	28.19	28.34	28.06	28.24	6,101,789	+0.18(+0.63%)
Jun 10, 2015	27.87	28.12	27.83	28.06	9,670,786	+0.50(+1.83%)
Jun 09, 2015	27.60	27.68	27.42	27.56	4,873,614	-0.05(-0.19%)
Jun 08, 2015	27.83	27.84	27.57	27.61	6,983,836	-0.21(-0.75%)
Jun 05, 2015	27.95	27.97	27.79	27.82	8,188,502	-0.37(-1.32%)
Jun 04, 2015	28.50	28.65	28.12	28.19	10,261,899	-0.59(-2.04%)
Jun 03, 2015	28.77	28.93	28.76	28.78	7,848,273	-0.14(-0.47%)
Jun 02, 2015	28.89	29.06	28.78	28.92	3,744,799	+0.06(+0.20%)
Jun 01, 2015	29.03	29.06	28.76	28.86	4,596,339	-0.14(-0.50%)
May 29, 2015	29.21	29.21	28.93	29.00	4,951,087	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.02	29.28	2,899,979	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,536,746	+0.50(+1.76%)
May 26, 2015	29.11	29.13	28.58	28.66	7,909,996	-0.93(-3.14%)
May 22, 2015	29.77	29.59	29.59	29.59	4,494,092	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,770,896	+0.44(+1.52%)
May 20, 2015	29.40	29.44	29.25	29.34	4,013,926	+0.13(+0.45%)
May 19, 2015	29.11	29.32	29.08	29.21	4,039,403	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,048,605	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.05	29.27	3,592,200	-0.14(-0.49%)
May 14, 2015	29.44	29.51	29.28	29.41	4,712,328	+0.30(+1.03%)
May 13, 2015	29.35	29.44	29.10	29.11	6,402,211	-0.10(-0.34%)
May 12, 2015	29.18	29.29	29.09	29.21	5,573,926	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.43	29.50	7,592,699	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.16	29.22	9,421,508	+0.68(+2.40%)
May 07, 2015	28.82	28.83	28.39	28.53	14,278,716	-1.16(-3.91%)
May 06, 2015	30.16	30.16	29.56	29.69	11,498,205	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.40	29.42	5,404,093	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.90	4,178,061	+0.24(+0.80%)
May 01, 2015	29.75	29.76	29.53	29.66	5,582,438	-0.12(-0.39%)
Apr 30, 2015	29.92	30.06	29.74	29.78	5,929,469	-0.41(-1.37%)
Apr 29, 2015	30.20	30.38	30.04	30.19	5,187,092	-0.15(-0.51%)
Apr 28, 2015	30.34	30.46	30.04	30.34	8,223,467	+0.12(+0.38%)
Apr 27, 2015	30.60	30.81	30.19	30.23	8,593,400	+0.17(+0.56%)
Apr 24, 2015	29.83	30.20	29.76	30.06	5,082,221	+0.18(+0.60%)
Apr 23, 2015	29.74	29.94	29.65	29.88	8,661,737	-0.17(-0.56%)
Apr 22, 2015	30.09	30.26	29.96	30.05	6,521,854	-0.43(-1.42%)
Apr 21, 2015	30.46	30.51	30.33	30.48	4,033,116	+0.09(+0.30%)
Apr 20, 2015	30.46	30.56	30.34	30.39	4,138,354	-0.12(-0.40%)
Apr 17, 2015	30.54	30.59	30.35	30.51	3,898,368	-0.19(-0.61%)
Apr 16, 2015	30.72	30.85	30.66	30.70	4,770,162	-0.12(-0.40%)
Apr 15, 2015	31.11	31.17	30.80	30.82	4,550,250	-0.28(-0.89%)
Apr 14, 2015	31.10	31.26	31.01	31.10	4,150,571	+0.11(+0.35%)
Apr 13, 2015	30.77	31.01	30.77	30.99	4,384,343	-0.13(-0.41%)
Apr 10, 2015	30.80	31.23	30.78	31.12	4,706,478	+0.33(+1.07%)
Apr 09, 2015	30.71	30.84	30.64	30.79	4,043,686	+0.20(+0.65%)
Apr 08, 2015	30.93	30.96	30.49	30.59	3,617,354	+0.10(+0.32%)
Apr 07, 2015	30.54	30.71	30.33	30.49	3,965,909	+0.16(+0.53%)
Apr 06, 2015	30.17	30.42	30.12	30.33	2,385,245	+0.19(+0.64%)
Apr 02, 2015	30.07	30.14	30.14	30.14	3,429,545	+0.01(+0.04%)
Apr 01, 2015	30.21	30.21	29.87	30.13	7,100,444	+0.35(+1.17%)
Mar 31, 2015	29.70	29.90	29.65	29.78	6,766,626	-0.68(-2.22%)
Mar 30, 2015	30.31	30.48	30.27	30.45	3,735,663	+0.12(+0.38%)
Mar 27, 2015	30.25	30.36	30.18	30.34	4,022,779	+0.23(+0.77%)
Mar 26, 2015	30.47	30.53	30.07	30.11	5,234,539	-0.45(-1.46%)
Mar 25, 2015	30.89	30.97	30.55	30.55	3,504,361	-0.25(-0.80%)
Mar 24, 2015	31.06	31.11	30.78	30.80	3,743,598	-0.41(-1.32%)
Mar 23, 2015	31.49	31.25	30.95	31.21	5,430,613	-0.28(-0.90%)
Mar 20, 2015	31.29	31.67	31.23	31.49	5,622,186	+0.39(+1.24%)
Mar 19, 2015	31.20	31.22	30.86	31.11	4,886,562	-0.34(-1.09%)
Mar 18, 2015	30.63	31.51	30.56	31.45	7,473,052	+0.97(+3.20%)
Mar 17, 2015	30.21	30.56	30.19	30.47	4,240,517	+0.17(+0.55%)
Mar 16, 2015	30.00	30.37	30.00	30.31	5,091,677	+0.39(+1.29%)
Mar 13, 2015	29.54	29.96	29.51	29.92	6,332,406	+0.00(+0.00%)
Mar 12, 2015	29.76	29.97	29.67	29.92	6,699,182	+0.48(+1.62%)
Mar 11, 2015	29.52	29.59	29.24	29.44	6,866,306	-0.26(-0.87%)
Mar 10, 2015	30.15	30.16	29.63	29.70	6,403,354	-0.66(-2.19%)
Mar 09, 2015	30.21	30.39	30.16	30.36	3,238,329	+0.21(+0.71%)
Mar 06, 2015	30.43	30.51	30.14	30.15	4,493,301	-0.56(-1.83%)
Mar 05, 2015	30.97	30.99	30.65	30.71	3,906,824	-0.14(-0.46%)
Mar 04, 2015	30.81	30.96	30.54	30.85	4,839,128	+0.07(+0.23%)
Mar 03, 2015	30.98	31.04	30.69	30.78	4,530,346	-0.14(-0.46%)
Mar 02, 2015	30.63	30.95	30.62	30.93	4,225,531	+0.33(+1.08%)
Feb 27, 2015	30.70	30.79	30.55	30.60	5,435,114	-0.27(-0.88%)
Feb 26, 2015	30.80	30.95	30.77	30.87	5,186,954	+0.08(+0.25%)
Feb 25, 2015	30.80	30.90	30.68	30.79	7,559,794	+0.01(+0.04%)
Feb 24, 2015	30.59	30.83	30.48	30.78	6,959,203	+0.26(+0.87%)
Feb 23, 2015	30.41	30.64	30.36	30.51	3,745,153	-0.04(-0.13%)
Feb 20, 2015	30.31	30.55	30.19	30.55	3,544,797	+0.21(+0.68%)
Feb 19, 2015	30.41	30.49	30.14	30.34	4,189,380	-0.17(-0.57%)
Feb 18, 2015	30.42	30.57	30.38	30.52	5,067,856	+0.18(+0.61%)
Feb 17, 2015	30.09	30.42	29.98	30.33	6,142,467	-0.15(-0.48%)
Feb 13, 2015	30.19	30.48	30.48	30.48	9,451,658	+1.27(+4.33%)
Feb 12, 2015	29.16	29.25	28.97	29.22	5,657,749	-0.17(-0.56%)
Feb 11, 2015	29.34	29.42	29.27	29.38	3,945,390	-0.03(-0.09%)
Feb 10, 2015	29.33	29.44	29.33	29.41	5,935,861	-0.09(-0.30%)
Feb 09, 2015	29.34	29.57	29.27	29.50	9,058,358	+0.25(+0.85%)
Feb 06, 2015	29.64	29.64	29.16	29.25	9,445,214	+0.03(+0.11%)
Feb 05, 2015	29.15	29.26	28.95	29.22	8,028,544	+0.64(+2.22%)
Feb 04, 2015	28.14	28.70	28.29	28.58	9,238,983	+0.44(+1.56%)
Feb 03, 2015	28.15	28.17	27.93	28.14	7,679,482	+0.19(+0.68%)
Feb 02, 2015	28.05	28.05	27.79	27.95	5,733,540	-0.03(-0.09%)
Jan 30, 2015	28.36	28.37	27.98	27.98	4,804,248	-0.74(-2.57%)
Jan 29, 2015	28.83	28.83	28.45	28.71	4,946,200	+0.11(+0.38%)
Jan 28, 2015	28.90	28.97	28.57	28.61	5,682,451	-0.11(-0.38%)
Jan 27, 2015	28.82	28.85	28.62	28.71	6,219,474	-0.02(-0.07%)
Jan 26, 2015	28.61	28.85	28.51	28.73	5,319,647	+0.11(+0.40%)
Jan 23, 2015	28.53	28.77	28.46	28.62	4,880,215	+0.03(+0.11%)
Jan 22, 2015	28.51	28.76	28.46	28.59	7,520,382	+0.16(+0.56%)
Jan 21, 2015	28.04	28.47	27.95	28.43	7,925,797	+0.35(+1.25%)
Jan 20, 2015	28.08	28.12	27.78	28.08	6,822,016	+0.29(+1.05%)
Jan 16, 2015	27.47	27.79	27.41	27.79	4,913,725	+0.50(+1.84%)
Jan 15, 2015	27.24	27.41	27.05	27.28	6,244,542	+0.04(+0.14%)
Jan 14, 2015	27.00	27.26	26.98	27.24	5,412,987	-0.04(-0.14%)
Jan 13, 2015	27.61	27.71	27.14	27.28	5,057,341	-0.01(-0.05%)
Jan 12, 2015	27.37	27.44	27.01	27.30	7,403,195	+0.08(+0.30%)
Jan 09, 2015	27.33	27.39	27.10	27.21	5,240,403	-0.25(-0.90%)
Jan 08, 2015	27.26	27.55	27.21	27.46	8,327,363	+0.69(+2.56%)
Jan 07, 2015	26.55	26.86	26.44	26.77	9,477,320	+0.27(+1.03%)
Jan 06, 2015	26.53	26.75	26.23	26.50	10,135,185	-0.15(-0.55%)
Jan 05, 2015	26.46	26.71	26.33	26.65	11,483,053	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.