Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.86	40.54	39.55	40.22	352,679	+0.28(+0.71%)
Dec 28, 2007	40.42	40.42	39.70	39.94	269,520	-0.05(-0.14%)
Dec 27, 2007	40.66	40.86	39.93	39.99	981,681	-1.04(-2.53%)
Dec 26, 2007	40.51	41.09	40.40	41.03	614,466	+0.16(+0.38%)
Dec 24, 2007	40.83	41.11	40.60	40.88	152,630	+0.28(+0.70%)
Dec 21, 2007	40.10	40.63	40.03	40.59	984,214	+0.99(+2.50%)
Dec 20, 2007	39.62	39.62	38.78	39.60	1,296,345	+0.35(+0.90%)
Dec 19, 2007	39.04	39.59	38.75	39.25	725,605	+0.44(+1.13%)
Dec 18, 2007	39.45	39.48	38.18	38.81	1,694,047	-0.33(-0.85%)
Dec 17, 2007	39.58	39.89	39.12	39.14	967,552	-0.57(-1.44%)
Dec 14, 2007	39.44	40.49	39.44	39.71	721,562	-0.10(-0.26%)
Dec 13, 2007	39.51	39.85	38.76	39.81	1,315,042	+0.03(+0.08%)
Dec 12, 2007	40.88	40.88	39.07	39.78	2,774,829	+0.34(+0.86%)
Dec 11, 2007	41.50	41.72	39.41	39.44	1,944,771	-1.96(-4.73%)
Dec 10, 2007	40.69	41.58	40.69	41.40	2,200,174	+0.87(+2.15%)
Dec 07, 2007	40.62	40.95	40.31	40.53	1,016,501	+0.10(+0.25%)
Dec 06, 2007	39.12	40.51	39.07	40.43	1,146,639	+1.12(+2.84%)
Dec 05, 2007	39.28	39.53	38.85	39.31	1,181,363	+0.69(+1.79%)
Dec 04, 2007	38.89	39.04	38.62	38.62	2,137,086	-0.89(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.