Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.87	40.54	39.56	40.23	352,628	+0.28(+0.71%)
Dec 28, 2007	40.42	40.42	39.71	39.95	269,481	-0.05(-0.14%)
Dec 27, 2007	40.67	40.87	39.94	40.00	981,539	-1.04(-2.53%)
Dec 26, 2007	40.51	41.09	40.41	41.04	614,377	+0.16(+0.38%)
Dec 24, 2007	40.83	41.12	40.61	40.88	152,608	+0.28(+0.70%)
Dec 21, 2007	40.10	40.64	40.04	40.60	984,072	+0.99(+2.50%)
Dec 20, 2007	39.63	39.63	38.79	39.61	1,296,157	+0.35(+0.90%)
Dec 19, 2007	39.04	39.59	38.76	39.25	725,501	+0.44(+1.13%)
Dec 18, 2007	39.46	39.48	38.18	38.81	1,693,802	-0.33(-0.85%)
Dec 17, 2007	39.58	39.90	39.13	39.15	967,412	-0.57(-1.44%)
Dec 14, 2007	39.44	40.50	39.44	39.72	721,458	-0.10(-0.26%)
Dec 13, 2007	39.51	39.85	38.77	39.82	1,314,852	+0.03(+0.08%)
Dec 12, 2007	40.89	40.89	39.08	39.79	2,774,428	+0.34(+0.86%)
Dec 11, 2007	41.51	41.73	39.42	39.45	1,944,490	-1.96(-4.73%)
Dec 10, 2007	40.69	41.59	40.69	41.41	2,199,856	+0.87(+2.15%)
Dec 07, 2007	40.62	40.96	40.31	40.53	1,016,354	+0.10(+0.25%)
Dec 06, 2007	39.13	40.51	39.07	40.43	1,146,473	+1.12(+2.84%)
Dec 05, 2007	39.28	39.54	38.85	39.32	1,181,192	+0.69(+1.79%)
Dec 04, 2007	38.90	39.05	38.62	38.62	2,136,777	-0.89(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.