Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.46	19.69	19.46	19.69	9,022	+0.17(+0.90%)
Dec 28, 2012	19.41	19.57	19.41	19.51	12,654	-0.06(-0.29%)
Dec 27, 2012	19.65	19.65	19.34	19.57	19,577	-0.04(-0.20%)
Dec 26, 2012	19.71	19.73	19.61	19.61	5,838	-0.05(-0.28%)
Dec 24, 2012	19.73	19.73	19.64	19.66	10,413	-0.05(-0.27%)
Dec 21, 2012	19.62	19.82	19.62	19.72	23,433	-0.21(-1.04%)
Dec 20, 2012	19.97	19.97	19.81	19.92	22,890	+0.43(+2.22%)
Dec 19, 2012	19.54	19.58	19.49	19.49	50,486	+0.04(+0.19%)
Dec 18, 2012	19.19	19.45	19.18	19.45	39,039	+0.38(+1.98%)
Dec 17, 2012	18.85	19.08	18.85	19.08	28,961	+0.30(+1.57%)
Dec 14, 2012	18.72	18.84	18.72	18.78	5,086	+0.03(+0.17%)
Dec 13, 2012	18.81	18.83	18.68	18.75	7,093	-0.01(-0.04%)
Dec 12, 2012	18.77	18.86	18.74	18.76	9,626	+0.09(+0.46%)
Dec 11, 2012	18.64	18.75	18.64	18.67	9,123	+0.11(+0.60%)
Dec 10, 2012	18.59	18.63	18.53	18.56	46,288	-0.07(-0.35%)
Dec 07, 2012	18.72	18.72	18.60	18.63	2,549	+0.04(+0.22%)
Dec 06, 2012	18.61	18.61	18.53	18.59	6,967	+0.00(+0.00%)
Dec 05, 2012	18.52	18.63	18.45	18.59	3,193	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.