Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,327	-0.19(-0.51%)
Dec 30, 2014	36.63	36.71	36.49	36.62	59,667	-0.09(-0.26%)
Dec 29, 2014	36.64	36.87	36.63	36.71	81,507	+0.05(+0.14%)
Dec 26, 2014	36.80	36.83	36.63	36.66	81,773	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,903	-0.03(-0.09%)
Dec 23, 2014	36.58	36.88	36.53	36.72	94,043	+0.31(+0.84%)
Dec 22, 2014	36.32	36.41	36.24	36.41	58,866	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.21	242,239	+0.06(+0.16%)
Dec 18, 2014	35.90	36.15	35.80	36.15	47,513	+0.73(+2.07%)
Dec 17, 2014	34.53	35.44	34.52	35.42	29,928	+0.98(+2.84%)
Dec 16, 2014	34.53	34.88	34.38	34.44	91,515	-0.30(-0.86%)
Dec 15, 2014	35.04	35.14	34.54	34.74	100,022	-0.09(-0.24%)
Dec 12, 2014	35.52	35.56	34.82	34.82	151,542	-0.96(-2.69%)
Dec 11, 2014	35.80	36.18	35.70	35.78	95,454	+0.13(+0.36%)
Dec 10, 2014	36.13	36.18	35.64	35.66	136,747	-0.59(-1.62%)
Dec 09, 2014	35.61	36.25	35.40	36.24	149,895	+0.20(+0.57%)
Dec 08, 2014	35.74	36.33	35.74	36.04	129,859	+0.17(+0.47%)
Dec 05, 2014	35.56	35.97	35.56	35.87	107,369	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.05	35.35	44,198	+0.18(+0.51%)
Dec 03, 2014	34.71	35.20	34.71	35.17	92,468	+0.47(+1.35%)
Dec 02, 2014	34.56	34.71	34.38	34.70	14,699	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.