Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.95	35.93	35.93	35.93	17,562	-0.21(-0.57%)
Dec 30, 2015	36.28	36.53	36.14	36.14	33,651	-0.23(-0.64%)
Dec 29, 2015	36.28	36.51	36.20	36.38	90,903	+0.36(+1.01%)
Dec 28, 2015	35.90	36.03	35.77	36.01	22,870	-0.15(-0.41%)
Dec 24, 2015	35.87	36.16	36.16	36.16	5,777	+0.26(+0.73%)
Dec 23, 2015	35.72	35.92	35.68	35.90	47,518	+0.23(+0.65%)
Dec 22, 2015	35.25	35.73	35.11	35.66	52,091	+0.55(+1.57%)
Dec 21, 2015	35.16	35.27	34.86	35.11	47,196	+0.22(+0.64%)
Dec 18, 2015	35.60	35.61	34.89	34.89	87,359	-0.93(-2.59%)
Dec 17, 2015	36.44	36.44	35.77	35.82	19,805	-0.61(-1.68%)
Dec 16, 2015	36.31	36.56	35.81	36.43	26,585	+0.42(+1.17%)
Dec 15, 2015	35.68	36.13	35.63	36.01	92,662	+0.93(+2.65%)
Dec 14, 2015	35.04	35.43	34.72	35.08	47,850	+0.11(+0.32%)
Dec 11, 2015	35.66	35.73	34.86	34.97	79,262	-1.21(-3.35%)
Dec 10, 2015	36.01	36.52	35.99	36.18	27,346	+0.20(+0.55%)
Dec 09, 2015	36.66	36.90	35.85	35.98	67,454	-0.84(-2.29%)
Dec 08, 2015	36.83	37.03	36.54	36.83	19,799	-0.42(-1.13%)
Dec 07, 2015	37.64	37.64	37.10	37.25	31,559	-0.43(-1.14%)
Dec 04, 2015	36.84	37.73	36.75	37.68	53,885	+1.01(+2.75%)
Dec 03, 2015	37.49	37.51	36.53	36.67	29,733	-0.60(-1.62%)
Dec 02, 2015	37.66	37.76	37.20	37.27	104,888	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.