Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.40	37.40	37.40	6,282	+0.33(+0.88%)
Dec 30, 2020	37.28	37.29	37.03	37.07	6,282	+0.01(+0.04%)
Dec 29, 2020	37.23	37.23	36.98	37.06	14,638	+0.08(+0.22%)
Dec 28, 2020	37.20	37.20	36.87	36.98	10,282	+0.10(+0.27%)
Dec 24, 2020	36.93	37.02	36.83	36.88	3,400	+0.04(+0.12%)
Dec 23, 2020	36.95	37.08	36.84	36.84	5,634	+0.12(+0.34%)
Dec 22, 2020	36.73	36.80	36.54	36.71	8,270	+0.06(+0.17%)
Dec 21, 2020	36.71	36.71	36.00	36.65	11,649	-0.28(-0.75%)
Dec 18, 2020	36.74	36.93	36.55	36.93	4,100	+0.07(+0.18%)
Dec 17, 2020	36.70	36.86	36.67	36.86	15,803	+0.46(+1.27%)
Dec 16, 2020	36.56	36.56	36.30	36.40	6,304	-0.07(-0.19%)
Dec 15, 2020	36.28	36.55	36.28	36.47	418	+0.38(+1.05%)
Dec 14, 2020	36.79	36.79	36.08	36.09	19,907	-0.26(-0.72%)
Dec 11, 2020	36.13	36.38	36.13	36.35	2,500	-0.29(-0.80%)
Dec 10, 2020	36.63	36.74	36.63	36.64	4,207	+0.02(+0.05%)
Dec 09, 2020	36.58	36.67	36.48	36.63	1,591	-0.13(-0.35%)
Dec 08, 2020	36.62	36.75	36.62	36.75	616	+0.16(+0.43%)
Dec 07, 2020	36.68	36.70	36.49	36.59	33,678	-0.25(-0.67%)
Dec 04, 2020	36.68	36.84	36.68	36.84	1,000	+0.53(+1.45%)
Dec 03, 2020	36.45	36.53	36.31	36.31	2,284	+0.00(+0.01%)
Dec 02, 2020	36.18	36.39	36.18	36.31	1,568	+0.27(+0.75%)
Dec 01, 2020	36.36	36.36	36.00	36.04	7,420	+0.27(+0.75%)
Nov 30, 2020	35.78	35.80	35.64	35.77	2,453	+0.03(+0.09%)
Nov 27, 2020	35.64	35.74	35.64	35.74	5,800	+0.35(+0.99%)
Nov 25, 2020	35.32	35.43	35.32	35.39	500	-0.27(-0.75%)
Nov 24, 2020	35.77	35.87	35.66	35.66	3,984	+0.16(+0.46%)
Nov 23, 2020	35.65	35.65	35.43	35.50	6,114	-0.06(-0.18%)
Nov 20, 2020	35.50	35.69	35.50	35.56	1,100	-0.11(-0.29%)
Nov 19, 2020	35.49	35.72	35.45	35.66	2,423	-0.14(-0.38%)
Nov 18, 2020	36.21	36.29	35.80	35.80	2,715	-0.58(-1.59%)
Nov 17, 2020	36.60	36.60	36.26	36.38	1,641	-0.36(-0.98%)
Nov 16, 2020	36.86	36.91	36.63	36.74	4,703	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.68	36.76	1,800	+0.51(+1.41%)
Nov 12, 2020	36.27	36.53	36.12	36.25	5,967	-0.12(-0.32%)
Nov 11, 2020	36.60	36.60	36.30	36.37	6,388	-0.07(-0.19%)
Nov 10, 2020	36.21	36.51	35.95	36.43	4,847	-0.07(-0.18%)
Nov 09, 2020	36.86	37.03	36.50	36.50	14,519	+0.59(+1.65%)
Nov 06, 2020	35.76	36.07	35.76	35.91	3,700	+0.04(+0.12%)
Nov 05, 2020	35.88	36.20	35.79	35.86	5,668	+0.43(+1.23%)
Nov 04, 2020	34.98	36.03	34.98	35.43	5,516	+0.99(+2.88%)
Nov 03, 2020	33.87	34.44	33.87	34.44	2,742	+0.84(+2.49%)
Nov 02, 2020	33.56	33.60	33.48	33.60	1,928	+0.64(+1.93%)
Oct 30, 2020	32.96	32.96	32.96	32.96	100	-0.31(-0.94%)
Oct 29, 2020	33.40	33.56	33.25	33.28	1,277	-0.24(-0.72%)
Oct 28, 2020	33.94	33.95	33.52	33.52	6,487	-1.18(-3.39%)
Oct 27, 2020	34.70	34.70	34.69	34.69	864	-0.10(-0.28%)
Oct 26, 2020	34.94	34.94	34.50	34.79	2,278	-0.46(-1.30%)
Oct 23, 2020	35.28	35.49	35.09	35.25	1,300	+0.11(+0.32%)
Oct 22, 2020	34.98	35.14	34.93	35.14	502	+0.55(+1.59%)
Oct 21, 2020	34.59	34.59	34.59	34.59	136	-0.13(-0.37%)
Oct 20, 2020	34.97	34.97	34.72	34.72	1,189	+0.12(+0.34%)
Oct 19, 2020	35.29	35.29	34.55	34.60	2,025	-0.55(-1.58%)
Oct 16, 2020	35.18	35.18	35.15	35.15	1,100	+0.35(+1.02%)
Oct 15, 2020	34.63	34.80	34.63	34.80	585	+0.00(+0.00%)
Oct 14, 2020	34.97	34.97	34.73	34.80	1,169	-0.23(-0.66%)
Oct 13, 2020	35.30	35.30	34.93	35.03	3,813	-0.23(-0.65%)
Oct 12, 2020	35.20	35.30	35.20	35.26	872	+0.31(+0.88%)
Oct 09, 2020	34.98	35.00	34.95	34.95	1,200	+0.34(+0.97%)
Oct 08, 2020	34.60	34.62	34.60	34.62	566	+0.18(+0.53%)
Oct 07, 2020	34.51	34.51	34.43	34.43	431	+0.70(+2.07%)
Oct 06, 2020	34.10	34.10	33.74	33.74	3,254	-0.28(-0.83%)
Oct 05, 2020	33.96	34.02	33.90	34.02	6,547	+0.68(+2.05%)
Oct 02, 2020	33.50	33.51	33.34	33.34	1,400	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.