Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.34	22.05	21.06	21.71	175,042	+0.37(+1.73%)
Dec 30, 2008	20.98	21.34	20.44	21.34	84,495	+0.63(+3.04%)
Dec 29, 2008	20.58	20.90	20.16	20.71	182,725	+0.47(+2.30%)
Dec 26, 2008	19.66	20.26	19.61	20.25	83,999	+0.75(+3.86%)
Dec 24, 2008	19.55	19.66	19.22	19.49	55,283	+0.06(+0.29%)
Dec 23, 2008	20.17	20.19	19.24	19.44	191,809	-0.47(-2.39%)
Dec 22, 2008	20.84	20.92	19.65	19.91	760,682	-1.06(-5.07%)
Dec 19, 2008	20.58	21.24	20.30	20.98	275,906	+0.57(+2.81%)
Dec 18, 2008	22.64	22.64	20.37	20.40	184,505	-2.16(-9.58%)
Dec 17, 2008	22.32	23.13	22.18	22.56	283,781	+0.00(+0.00%)
Dec 16, 2008	22.25	22.62	21.58	22.56	270,240	+0.58(+2.64%)
Dec 15, 2008	22.20	22.85	21.43	21.98	256,928	+0.25(+1.17%)
Dec 12, 2008	21.00	21.89	20.46	21.73	316,408	-0.10(-0.48%)
Dec 11, 2008	22.38	23.09	21.48	21.83	235,269	-0.42(-1.88%)
Dec 10, 2008	21.54	22.59	21.53	22.25	262,425	+1.13(+5.35%)
Dec 09, 2008	20.54	22.00	20.42	21.12	270,651	+0.40(+1.94%)
Dec 08, 2008	20.20	21.07	20.04	20.72	669,561	+1.37(+7.06%)
Dec 05, 2008	18.44	19.39	17.66	19.36	393,758	+0.47(+2.47%)
Dec 04, 2008	20.39	20.61	18.45	18.89	301,004	-1.90(-9.14%)
Dec 03, 2008	20.07	20.88	19.59	20.79	647,123	-0.20(-0.98%)
Dec 02, 2008	21.63	21.63	20.14	20.99	408,811	+0.38(+1.87%)
Dec 01, 2008	23.99	23.99	20.59	20.61	231,499	-3.66(-15.08%)
Nov 28, 2008	24.23	24.27	23.73	24.27	51,608	-0.21(-0.87%)
Nov 26, 2008	21.99	24.50	21.99	24.48	366,531	+2.13(+9.52%)
Nov 25, 2008	22.37	22.57	21.47	22.35	275,544	+0.29(+1.30%)
Nov 24, 2008	20.97	22.59	20.73	22.07	388,672	+1.57(+7.67%)
Nov 21, 2008	19.65	20.49	18.50	20.49	619,368	+1.97(+10.65%)
Nov 20, 2008	21.53	21.53	18.32	18.52	449,225	-3.61(-16.32%)
Nov 19, 2008	23.60	24.26	22.13	22.13	232,423	-1.65(-6.95%)
Nov 18, 2008	23.77	23.90	22.70	23.78	167,156	+0.42(+1.79%)
Nov 17, 2008	23.72	24.58	23.37	23.37	193,039	-0.52(-2.16%)
Nov 14, 2008	24.96	25.40	23.65	23.88	217,806	-1.74(-6.81%)
Nov 13, 2008	23.01	25.63	21.84	25.63	384,175	+2.69(+11.71%)
Nov 12, 2008	24.48	24.52	22.92	22.94	217,773	-2.15(-8.58%)
Nov 11, 2008	25.38	25.89	24.59	25.09	123,399	-1.23(-4.67%)
Nov 10, 2008	27.07	27.73	25.80	26.32	166,404	-0.18(-0.68%)
Nov 07, 2008	25.78	26.81	25.50	26.50	104,347	+0.75(+2.89%)
Nov 06, 2008	27.14	27.62	25.48	25.76	211,861	-2.05(-7.36%)
Nov 05, 2008	28.23	29.20	27.64	27.80	170,210	-1.46(-4.98%)
Nov 04, 2008	27.56	29.38	27.56	29.26	310,825	+2.26(+8.37%)
Nov 03, 2008	28.38	28.38	26.67	27.00	154,195	-1.05(-3.74%)
Oct 31, 2008	27.65	28.92	26.65	28.05	152,687	+0.11(+0.38%)
Oct 30, 2008	27.02	27.98	25.99	27.94	241,850	+2.22(+8.63%)
Oct 29, 2008	24.30	27.35	24.30	25.73	345,958	+1.62(+6.73%)
Oct 28, 2008	22.83	24.52	21.48	24.10	575,380	+1.79(+8.04%)
Oct 27, 2008	23.17	24.25	22.31	22.31	141,499	-1.67(-6.97%)
Oct 24, 2008	22.92	24.37	22.62	23.98	472,002	-1.51(-5.91%)
Oct 23, 2008	25.21	25.83	23.46	25.49	509,485	+0.84(+3.39%)
Oct 22, 2008	27.48	27.48	23.90	24.65	258,941	-3.60(-12.75%)
Oct 21, 2008	28.48	29.56	27.58	28.25	304,480	-0.79(-2.71%)
Oct 20, 2008	27.26	29.04	26.98	29.04	416,646	+2.96(+11.33%)
Oct 17, 2008	25.58	28.06	24.69	26.09	336,557	-0.34(-1.27%)
Oct 16, 2008	25.84	26.97	23.87	26.42	621,365	+0.83(+3.23%)
Oct 15, 2008	30.87	30.87	25.58	25.59	366,146	-5.17(-16.82%)
Oct 14, 2008	33.65	33.65	29.38	30.77	220,380	+0.33(+1.08%)
Oct 13, 2008	27.96	30.44	25.70	30.44	375,934	+4.86(+19.01%)
Oct 10, 2008	23.86	27.73	23.16	25.58	483,444	-2.64(-9.37%)
Oct 09, 2008	31.03	32.27	28.11	28.22	139,324	-2.50(-8.13%)
Oct 08, 2008	29.31	32.26	28.30	30.72	403,839	+0.01(+0.03%)
Oct 07, 2008	32.68	34.78	30.71	30.71	349,533	-2.96(-8.80%)
Oct 06, 2008	34.95	34.95	30.29	33.67	752,644	-2.59(-7.13%)
Oct 03, 2008	36.61	38.90	36.18	36.26	438,765	-0.29(-0.80%)
Oct 02, 2008	39.97	40.12	36.34	36.56	289,879	-4.15(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.