Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.64	22.67	22.50	22.53	241,864	-0.23(-0.99%)
Dec 28, 2006	22.74	22.79	22.65	22.75	180,833	+0.05(+0.20%)
Dec 27, 2006	22.56	22.73	22.39	22.71	187,162	+0.23(+1.04%)
Dec 26, 2006	22.62	22.65	22.30	22.47	218,356	+0.02(+0.09%)
Dec 22, 2006	22.62	22.67	22.45	22.45	223,329	-0.19(-0.83%)
Dec 21, 2006	22.91	22.91	22.48	22.64	188,970	-0.13(-0.59%)
Dec 20, 2006	23.05	23.08	22.77	22.78	516,278	-0.35(-1.49%)
Dec 19, 2006	22.57	23.17	22.50	23.12	346,295	+0.35(+1.53%)
Dec 18, 2006	23.39	23.39	22.75	22.77	344,487	-0.68(-2.91%)
Dec 15, 2006	23.71	23.71	23.44	23.46	188,518	-0.24(-1.01%)
Dec 14, 2006	23.36	23.78	23.36	23.69	244,124	+0.40(+1.70%)
Dec 13, 2006	23.12	23.37	23.07	23.30	193,491	+0.21(+0.89%)
Dec 12, 2006	23.15	23.24	22.94	23.09	158,681	+0.05(+0.23%)
Dec 11, 2006	22.99	23.14	22.90	23.04	165,914	+0.00(+0.02%)
Dec 08, 2006	23.27	23.27	23.03	23.04	142,858	-0.07(-0.30%)
Dec 07, 2006	23.30	23.30	22.98	23.10	131,104	-0.16(-0.69%)
Dec 06, 2006	23.27	23.51	23.24	23.27	146,927	-0.06(-0.24%)
Dec 05, 2006	23.48	23.48	23.15	23.32	214,287	+0.06(+0.27%)
Dec 04, 2006	23.27	23.27	23.04	23.26	510,853	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.