Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.11	25.16	25.02	25.06	30,044	-0.07(-0.28%)
Dec 30, 2004	25.21	25.21	25.08	25.13	63,026	+0.03(+0.12%)
Dec 29, 2004	25.14	25.14	25.03	25.09	63,026	-0.07(-0.28%)
Dec 28, 2004	24.97	25.17	24.97	25.17	35,240	+0.20(+0.82%)
Dec 27, 2004	25.22	25.22	24.96	24.96	35,692	-0.19(-0.76%)
Dec 23, 2004	25.17	25.21	25.12	25.15	103,237	-0.04(-0.14%)
Dec 22, 2004	25.17	25.25	25.11	25.19	50,602	+0.05(+0.19%)
Dec 21, 2004	25.08	25.17	24.98	25.14	91,038	+0.15(+0.58%)
Dec 20, 2004	24.92	25.10	24.92	24.99	37,047	+0.02(+0.09%)
Dec 17, 2004	25.02	25.04	24.88	24.97	57,153	-0.04(-0.18%)
Dec 16, 2004	25.08	25.09	24.90	25.02	31,174	-0.09(-0.37%)
Dec 15, 2004	25.14	25.14	24.94	25.11	46,987	+0.04(+0.15%)
Dec 14, 2004	25.08	25.15	24.97	25.07	76,354	+0.06(+0.22%)
Dec 13, 2004	24.92	25.02	24.79	25.02	21,912	+0.26(+1.04%)
Dec 10, 2004	24.67	24.79	24.57	24.76	35,466	+0.15(+0.63%)
Dec 09, 2004	24.44	24.66	24.32	24.60	54,894	+0.05(+0.22%)
Dec 08, 2004	24.61	24.61	24.45	24.55	71,836	+0.15(+0.62%)
Dec 07, 2004	24.62	24.68	24.39	24.40	88,101	-0.32(-1.31%)
Dec 06, 2004	24.75	24.75	24.63	24.72	39,984	-0.07(-0.27%)
Dec 03, 2004	24.76	24.89	24.70	24.79	46,761	-0.02(-0.09%)
Dec 02, 2004	24.86	24.90	24.74	24.81	49,698	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.