Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.01	90.44	90.44	90.44	49,753	-0.83(-0.90%)
Dec 30, 2015	91.64	91.69	91.22	91.27	25,112	-0.48(-0.53%)
Dec 29, 2015	91.38	91.79	91.38	91.75	33,372	+0.78(+0.85%)
Dec 28, 2015	90.69	90.98	90.47	90.98	15,394	-0.11(-0.12%)
Dec 24, 2015	91.18	91.09	91.09	91.09	20,740	-0.30(-0.33%)
Dec 23, 2015	90.96	91.39	90.96	91.38	20,229	+0.86(+0.95%)
Dec 22, 2015	89.80	90.60	89.63	90.52	31,763	+0.98(+1.09%)
Dec 21, 2015	89.32	89.55	88.90	89.54	24,114	+0.72(+0.81%)
Dec 18, 2015	90.17	90.17	88.83	88.83	43,532	-1.53(-1.69%)
Dec 17, 2015	91.71	91.71	90.36	90.36	35,761	-1.24(-1.36%)
Dec 16, 2015	90.37	91.74	90.37	91.60	58,573	+1.72(+1.91%)
Dec 15, 2015	89.49	90.13	89.49	89.88	76,628	+0.97(+1.09%)
Dec 14, 2015	88.43	89.08	87.94	88.91	80,355	+0.56(+0.63%)
Dec 11, 2015	88.94	89.03	88.29	88.36	45,209	-1.36(-1.52%)
Dec 10, 2015	89.73	90.24	89.50	89.72	27,516	+0.07(+0.07%)
Dec 09, 2015	90.29	91.12	89.40	89.65	29,677	-0.96(-1.06%)
Dec 08, 2015	90.32	90.74	90.20	90.61	19,809	-0.36(-0.39%)
Dec 07, 2015	91.11	91.23	90.60	90.97	45,093	-0.02(-0.02%)
Dec 04, 2015	89.24	91.00	89.24	90.99	27,226	+1.85(+2.08%)
Dec 03, 2015	90.26	90.28	88.83	89.13	294,206	-0.97(-1.08%)
Dec 02, 2015	90.69	90.77	90.04	90.11	39,582	-0.67(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.