US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.94 44.04 43.82 43.82 8,989 -0.23(-0.53%)
Dec 28, 2006 44.05 44.13 43.94 44.05 14,301 +0.04(+0.10%)
Dec 27, 2006 43.98 44.03 43.85 44.01 21,520 +0.22(+0.50%)
Dec 26, 2006 43.64 43.79 43.61 43.79 6,537 +0.18(+0.42%)
Dec 22, 2006 43.64 43.68 43.49 43.60 20,703 -0.13(-0.30%)
Dec 21, 2006 43.76 43.90 43.71 43.74 24,517 -0.01(-0.02%)
Dec 20, 2006 43.76 43.82 43.69 43.74 34,868 -0.20(-0.45%)
Dec 19, 2006 43.82 43.98 43.62 43.94 11,986 +0.07(+0.17%)
Dec 18, 2006 44.04 44.04 43.85 43.87 19,477 -0.13(-0.30%)
Dec 15, 2006 43.92 44.10 43.92 44.00 15,391 +0.12(+0.27%)
Dec 14, 2006 43.72 44.07 43.72 43.88 8,989 +0.08(+0.19%)
Dec 13, 2006 44.05 44.05 43.68 43.80 31,055 -0.07(-0.15%)
Dec 12, 2006 43.76 43.95 43.72 43.87 21,792 -0.01(-0.03%)
Dec 11, 2006 43.98 44.01 43.83 43.88 12,803 -0.03(-0.07%)
Dec 08, 2006 43.87 44.09 43.87 43.91 18,932 -0.07(-0.17%)
Dec 07, 2006 44.01 44.18 43.90 43.98 17,161 -0.08(-0.18%)
Dec 06, 2006 44.08 44.10 43.97 44.07 13,484 +0.07(+0.15%)
Dec 05, 2006 43.76 44.07 43.76 44.00 14,437 +0.21(+0.49%)
Dec 04, 2006 43.39 43.87 43.39 43.79 230,869 +0.48(+1.10%)
Dec 01, 2006 43.21 43.50 43.01 43.31 254,160 -0.21(-0.47%)
Nov 30, 2006 43.40 43.60 43.23 43.51 14,846 +0.09(+0.20%)
Nov 29, 2006 43.24 43.43 43.10 43.43 289,846 +0.32(+0.73%)
Nov 28, 2006 43.02 43.11 42.79 43.11 23,836 +0.16(+0.38%)
Nov 27, 2006 43.32 43.35 42.95 42.95 19,068 -0.65(-1.48%)
Nov 24, 2006 43.57 43.67 43.47 43.60 3,677 -0.10(-0.22%)
Nov 22, 2006 43.59 43.71 43.45 43.69 7,491 +0.14(+0.32%)
Nov 21, 2006 43.52 43.68 43.51 43.55 20,839 -0.07(-0.17%)
Nov 20, 2006 43.65 43.78 43.58 43.62 160,587 -0.06(-0.13%)
Nov 17, 2006 43.49 43.73 43.49 43.68 235,773 +0.10(+0.24%)
Nov 16, 2006 43.48 43.70 43.38 43.58 19,341 +0.25(+0.58%)
Nov 15, 2006 43.23 43.47 43.23 43.33 42,496 +0.18(+0.41%)
Nov 14, 2006 42.84 43.18 42.74 43.16 294,477 +0.36(+0.84%)
Nov 13, 2006 42.88 43.01 42.79 42.80 38,410 -0.15(-0.36%)
Nov 10, 2006 42.86 42.95 42.79 42.95 22,201 +0.17(+0.39%)
Nov 09, 2006 42.91 42.99 42.77 42.78 32,961 -0.26(-0.61%)
Nov 08, 2006 42.88 43.09 42.88 43.05 203,900 +0.21(+0.50%)
Nov 07, 2006 42.84 42.95 42.77 42.83 14,574 -0.01(-0.02%)
Nov 06, 2006 42.57 42.85 42.57 42.84 184,695 +0.27(+0.64%)
Nov 03, 2006 42.84 42.84 42.48 42.57 98,749 -0.09(-0.21%)
Nov 02, 2006 42.66 42.67 42.47 42.66 87,444 -0.03(-0.07%)
Nov 01, 2006 42.80 42.90 42.60 42.69 51,077 -0.15(-0.36%)
Oct 31, 2006 42.99 42.99 42.70 42.84 108,964 -0.07(-0.17%)
Oct 30, 2006 42.80 42.95 42.80 42.91 561,850 +0.03(+0.07%)
Oct 27, 2006 43.02 43.07 42.81 42.88 46,310 -0.24(-0.56%)
Oct 26, 2006 43.07 43.13 42.91 43.13 580,919 +0.26(+0.62%)
Oct 25, 2006 42.62 42.97 42.55 42.86 37,592 +0.26(+0.62%)
Oct 24, 2006 42.34 42.62 42.32 42.60 48,353 +0.01(+0.03%)
Oct 23, 2006 42.22 42.60 42.19 42.58 45,629 +0.32(+0.76%)
Oct 20, 2006 42.25 42.30 42.02 42.26 15,255 +0.09(+0.21%)
Oct 19, 2006 42.11 42.22 41.98 42.17 11,168 +0.12(+0.28%)
Oct 18, 2006 41.98 42.16 41.90 42.05 19,749 +0.15(+0.37%)
Oct 17, 2006 41.86 41.94 41.70 41.90 78,591 -0.18(-0.42%)
Oct 16, 2006 41.86 42.08 41.76 42.08 281,946 +0.15(+0.35%)
Oct 13, 2006 41.86 41.96 41.77 41.93 349,232 -0.07(-0.16%)
Oct 12, 2006 41.82 42.06 41.82 42.00 66,468 +0.15(+0.35%)
Oct 11, 2006 41.77 41.98 41.70 41.85 36,639 -0.06(-0.14%)
Oct 10, 2006 42.03 42.03 41.75 41.91 38,682 -0.12(-0.30%)
Oct 09, 2006 41.81 42.03 41.71 42.03 65,106 +0.18(+0.44%)
Oct 06, 2006 41.92 42.01 41.77 41.85 41,406 -0.21(-0.51%)
Oct 05, 2006 41.92 42.11 41.87 42.06 320,357 +0.14(+0.33%)
Oct 04, 2006 41.28 41.92 41.28 41.92 71,372 +0.58(+1.40%)
Oct 03, 2006 41.54 41.58 41.34 41.34 327,848 -0.18(-0.42%)
Oct 02, 2006 41.54 41.62 41.44 41.52 24,108 -0.10(-0.23%)
Sep 29, 2006 41.80 41.83 41.61 41.61 26,015 -0.15(-0.35%)
Sep 28, 2006 41.88 41.88 41.58 41.76 24,925 -0.08(-0.19%)
Sep 27, 2006 41.63 41.91 41.63 41.84 26,424 +0.11(+0.26%)
Sep 26, 2006 41.44 41.74 41.33 41.73 28,739 +0.04(+0.09%)
Sep 25, 2006 41.65 41.89 41.36 41.69 56,116 +0.02(+0.05%)
Sep 22, 2006 41.72 41.72 41.55 41.67 71,235 -0.01(-0.02%)
Sep 21, 2006 41.98 42.01 41.62 41.68 29,420 -0.21(-0.49%)
Sep 20, 2006 41.68 41.91 41.68 41.88 87,989 +0.18(+0.44%)
Sep 19, 2006 41.70 41.75 41.45 41.70 447,846 +0.05(+0.12%)
Sep 18, 2006 41.87 41.87 41.55 41.65 95,480 -0.16(-0.39%)
Sep 15, 2006 41.94 41.97 41.69 41.81 706,093 +0.03(+0.07%)
Sep 14, 2006 41.70 41.83 41.51 41.78 51,349 +0.11(+0.26%)
Sep 13, 2006 41.78 41.83 41.64 41.67 34,732 -0.15(-0.35%)
Sep 12, 2006 41.41 41.86 41.41 41.82 108,692 +0.40(+0.98%)
Sep 11, 2006 41.28 41.49 41.19 41.42 72,597 +0.13(+0.32%)
Sep 08, 2006 41.15 41.28 41.14 41.28 19,477 +0.22(+0.54%)
Sep 07, 2006 41.14 41.26 41.03 41.06 32,689 -0.15(-0.36%)
Sep 06, 2006 41.39 41.39 41.20 41.21 102,971 -0.23(-0.57%)
Sep 05, 2006 41.62 41.62 41.35 41.44 50,532 -0.16(-0.39%)
Sep 01, 2006 41.59 41.63 41.47 41.61 234,547 +0.18(+0.43%)
Aug 31, 2006 41.50 41.50 41.37 41.43 58,023 +0.01(+0.02%)
Aug 30, 2006 41.45 41.47 41.29 41.42 76,411 +0.13(+0.32%)
Aug 29, 2006 41.01 41.29 41.01 41.29 87,171 +0.21(+0.52%)
Aug 28, 2006 40.87 41.15 40.78 41.08 52,711 +0.24(+0.59%)
Aug 25, 2006 40.84 40.87 40.75 40.84 69,601 -0.05(-0.13%)
Aug 24, 2006 40.88 40.89 40.74 40.89 39,091 +0.18(+0.43%)
Aug 23, 2006 40.92 40.97 40.69 40.71 41,679 -0.20(-0.48%)
Aug 22, 2006 40.79 40.99 40.79 40.91 29,829 +0.12(+0.29%)
Aug 21, 2006 40.86 40.91 40.75 40.79 47,944 -0.13(-0.32%)
Aug 18, 2006 40.83 40.93 40.64 40.92 21,248 +0.27(+0.67%)
Aug 17, 2006 40.73 40.79 40.62 40.65 22,746 -0.05(-0.13%)
Aug 16, 2006 40.62 40.72 40.47 40.70 18,796 +0.21(+0.51%)
Aug 15, 2006 40.51 40.56 40.37 40.50 42,360 +0.37(+0.93%)
Aug 14, 2006 40.38 40.49 40.10 40.12 70,691 +0.03(+0.07%)
Aug 11, 2006 40.12 40.17 40.02 40.09 24,653 -0.11(-0.27%)
Aug 10, 2006 39.91 40.26 39.88 40.20 21,111 +0.29(+0.74%)
Aug 09, 2006 40.29 40.29 39.91 39.91 28,058 -0.26(-0.64%)
Aug 08, 2006 40.20 40.34 40.00 40.17 40,589 +0.12(+0.31%)
Aug 07, 2006 40.09 40.14 39.93 40.04 35,005 -0.19(-0.47%)
Aug 04, 2006 40.45 40.52 40.01 40.23 28,330 +0.00(+0.00%)
Aug 03, 2006 39.87 40.29 39.87 40.23 25,606 +0.26(+0.64%)
Aug 02, 2006 40.01 40.12 39.88 39.98 42,904 +0.34(+0.85%)
Aug 01, 2006 39.70 39.74 39.53 39.64 52,984 -0.23(-0.57%)
Jul 31, 2006 40.00 40.03 39.84 39.87 18,387 -0.23(-0.59%)
Jul 28, 2006 39.86 40.17 39.86 40.10 33,506 +0.42(+1.05%)
Jul 27, 2006 40.09 40.09 39.66 39.68 26,696 -0.23(-0.59%)
Jul 26, 2006 39.92 40.03 39.76 39.92 58,023 +0.01(+0.04%)
Jul 25, 2006 39.57 40.01 39.52 39.90 118,090 +0.27(+0.69%)
Jul 24, 2006 39.28 39.66 39.28 39.63 40,589 +0.39(+0.99%)
Jul 21, 2006 39.22 39.32 39.16 39.24 48,080 -0.01(-0.04%)
Jul 20, 2006 39.43 39.51 39.26 39.26 17,843 -0.20(-0.50%)
Jul 19, 2006 39.06 39.56 39.06 39.45 59,385 +0.47(+1.21%)
Jul 18, 2006 38.85 38.99 38.63 38.98 83,222 +0.12(+0.32%)
Jul 17, 2006 38.78 38.96 38.78 38.86 55,708 +0.03(+0.08%)
Jul 14, 2006 38.98 39.08 38.57 38.83 35,141 -0.31(-0.79%)
Jul 13, 2006 39.40 39.40 39.07 39.14 45,629 -0.33(-0.84%)
Jul 12, 2006 39.79 39.79 39.40 39.47 102,971 -0.34(-0.87%)
Jul 11, 2006 39.54 39.85 39.54 39.81 73,006 +0.18(+0.44%)
Jul 10, 2006 39.56 39.82 39.56 39.64 38,410 +0.19(+0.48%)
Jul 07, 2006 39.50 39.61 39.42 39.45 97,387 -0.12(-0.30%)
Jul 06, 2006 39.13 39.79 39.10 39.56 378,380 +0.43(+1.11%)
Jul 05, 2006 39.19 39.19 38.99 39.13 110,735 -0.26(-0.67%)
Jul 03, 2006 39.22 39.40 39.22 39.40 184,968 +0.15(+0.37%)
Jun 30, 2006 39.42 39.45 39.23 39.25 39,091 -0.01(-0.04%)
Jun 29, 2006 38.73 39.26 38.71 39.26 27,922 +0.73(+1.91%)
Jun 28, 2006 38.57 38.57 38.38 38.53 26,696 -0.01(-0.02%)
Jun 27, 2006 38.76 38.79 38.47 38.54 31,599 -0.31(-0.79%)
Jun 26, 2006 38.63 38.85 38.59 38.85 14,437 +0.20(+0.51%)
Jun 23, 2006 38.62 38.83 38.56 38.65 11,305 -0.07(-0.17%)
Jun 22, 2006 38.96 38.96 38.57 38.71 48,080 -0.24(-0.62%)
Jun 21, 2006 38.74 39.04 38.68 38.96 56,934 +0.31(+0.80%)
Jun 20, 2006 38.62 38.85 38.62 38.65 22,337 +0.04(+0.11%)
Jun 19, 2006 38.87 38.98 38.49 38.60 16,889 -0.21(-0.53%)
Jun 16, 2006 38.78 38.87 38.66 38.81 24,244 +0.11(+0.28%)
Jun 15, 2006 38.32 38.82 38.32 38.70 21,248 +0.39(+1.02%)
Jun 14, 2006 38.18 38.36 38.07 38.31 78,046 +0.08(+0.21%)
Jun 13, 2006 38.54 38.72 38.21 38.23 54,891 -0.35(-0.91%)
Jun 12, 2006 38.82 38.94 38.54 38.58 17,979 -0.25(-0.64%)
Jun 09, 2006 38.89 39.01 38.74 38.83 32,417 +0.04(+0.11%)
Jun 08, 2006 38.54 38.85 38.29 38.79 176,250 +0.04(+0.09%)
Jun 07, 2006 39.23 39.23 38.68 38.75 146,557 -0.01(-0.02%)
Jun 06, 2006 38.76 38.84 38.52 38.76 81,723 -0.11(-0.28%)
Jun 05, 2006 39.26 39.31 38.79 38.87 31,327 -0.57(-1.45%)
Jun 02, 2006 39.54 39.56 39.31 39.44 40,317 -0.20(-0.50%)
Jun 01, 2006 39.46 39.65 39.32 39.64 80,225 +0.28(+0.71%)
May 31, 2006 39.37 39.38 39.01 39.36 94,799 +0.26(+0.68%)
May 30, 2006 39.64 39.64 39.10 39.10 45,492 -0.65(-1.63%)
May 26, 2006 39.73 39.77 39.59 39.74 172,981 +0.16(+0.41%)
May 25, 2006 39.39 39.58 39.31 39.58 23,427 +0.21(+0.54%)
May 24, 2006 38.97 39.37 38.85 39.37 218,202 +0.35(+0.90%)
May 23, 2006 39.19 39.26 39.01 39.01 65,515 +0.07(+0.17%)
May 22, 2006 38.87 39.06 38.77 38.95 68,784 -0.01(-0.02%)
May 19, 2006 38.91 38.98 38.73 38.96 68,647 +0.04(+0.11%)
May 18, 2006 39.11 39.34 38.91 38.91 66,060 -0.27(-0.69%)
May 17, 2006 39.34 39.51 39.07 39.18 103,652 -0.43(-1.08%)
May 16, 2006 39.68 39.78 39.60 39.61 73,415 -0.01(-0.02%)
May 15, 2006 39.32 39.62 39.21 39.62 55,299 +0.29(+0.75%)
May 12, 2006 39.56 39.69 39.32 39.32 51,349 -0.36(-0.91%)
May 11, 2006 40.16 40.16 39.62 39.68 47,672 -0.46(-1.13%)
May 10, 2006 40.15 40.31 40.10 40.14 44,948 -0.15(-0.36%)
May 09, 2006 40.26 40.28 40.14 40.28 55,844 +0.15(+0.37%)
May 08, 2006 40.04 40.15 40.01 40.14 46,991 +0.16(+0.40%)
May 05, 2006 39.87 40.09 39.79 39.98 32,825 +0.28(+0.70%)
May 04, 2006 39.79 39.80 39.62 39.70 50,804 -0.10(-0.24%)
May 03, 2006 39.82 39.82 39.56 39.79 65,242 -0.18(-0.46%)
May 02, 2006 39.79 39.98 39.68 39.98 64,289 +0.20(+0.50%)
May 01, 2006 39.83 40.07 39.73 39.78 71,372 -0.08(-0.20%)
Apr 28, 2006 39.90 39.95 39.79 39.86 486,937 -0.01(-0.04%)
Apr 27, 2006 39.73 40.01 39.52 39.87 160,042 +0.02(+0.06%)
Apr 26, 2006 39.54 39.96 39.54 39.85 86,490 +0.40(+1.02%)
Apr 25, 2006 39.41 39.60 39.40 39.45 140,156 -0.01(-0.04%)
Apr 24, 2006 39.37 39.54 38.62 39.46 49,851 +0.02(+0.06%)
Apr 21, 2006 39.42 39.59 39.34 39.44 55,708 -0.01(-0.04%)
Apr 20, 2006 39.21 39.53 39.21 39.45 43,994 +0.21(+0.52%)
Apr 19, 2006 39.07 39.28 39.06 39.25 42,360 +0.13(+0.34%)
Apr 18, 2006 38.70 39.19 38.70 39.12 50,804 +0.39(+1.00%)
Apr 17, 2006 38.91 38.95 38.61 38.73 170,121 -0.15(-0.38%)
Apr 13, 2006 38.99 39.02 38.83 38.87 30,101 -0.12(-0.30%)
Apr 12, 2006 38.93 39.02 38.92 38.99 11,032 +0.00(+0.00%)
Apr 11, 2006 39.48 39.48 38.90 38.99 58,704 -0.34(-0.86%)
Apr 10, 2006 39.50 39.50 39.24 39.33 62,246 -0.03(-0.07%)
Apr 07, 2006 39.59 39.80 39.33 39.36 39,499 -0.22(-0.56%)
Apr 06, 2006 39.78 39.78 39.51 39.58 98,068 -0.17(-0.42%)
Apr 05, 2006 39.61 39.79 39.57 39.75 50,396 +0.12(+0.30%)
Apr 04, 2006 39.62 39.73 39.56 39.63 36,775 +0.03(+0.07%)
Apr 03, 2006 39.54 39.84 39.54 39.60 177,204 +0.08(+0.20%)
Mar 31, 2006 39.82 39.82 39.52 39.52 52,030 -0.23(-0.57%)
Mar 30, 2006 39.92 40.01 39.63 39.75 132,256 -0.17(-0.42%)
Mar 29, 2006 39.78 39.95 39.64 39.92 153,504 +0.22(+0.55%)
Mar 28, 2006 39.93 40.01 39.68 39.70 46,991 -0.26(-0.66%)
Mar 27, 2006 40.01 40.09 39.95 39.96 192,187 -0.16(-0.40%)
Mar 24, 2006 40.00 40.15 39.79 40.12 86,354 -0.05(-0.13%)
Mar 23, 2006 40.35 40.35 40.07 40.17 209,893 -0.19(-0.47%)
Mar 22, 2006 40.12 40.42 40.12 40.37 122,858 +0.26(+0.66%)
Mar 21, 2006 40.49 40.49 40.01 40.10 689,884 -0.18(-0.44%)
Mar 20, 2006 40.34 40.34 40.12 40.28 189,462 +0.01(+0.02%)
Mar 17, 2006 40.23 40.38 40.20 40.27 43,722 +0.03(+0.07%)
Mar 16, 2006 40.34 40.34 40.17 40.24 149,963 -0.01(-0.02%)
Mar 15, 2006 40.35 40.35 40.10 40.25 54,754 -0.03(-0.07%)
Mar 14, 2006 40.09 40.31 39.98 40.28 19,205 +0.04(+0.09%)
Mar 13, 2006 40.26 40.37 40.19 40.24 62,791 +0.09(+0.22%)
Mar 10, 2006 39.87 40.20 39.87 40.15 32,689 +0.32(+0.79%)
Mar 09, 2006 39.71 40.00 39.71 39.84 64,970 +0.11(+0.28%)
Mar 08, 2006 39.34 39.79 39.34 39.73 59,113 +0.32(+0.80%)
Mar 07, 2006 39.35 39.52 39.32 39.41 26,968 -0.01(-0.02%)
Mar 06, 2006 39.45 39.55 39.32 39.42 22,882 -0.07(-0.17%)
Mar 03, 2006 39.35 39.68 39.33 39.48 11,441 -0.07(-0.17%)
Mar 02, 2006 39.57 39.60 39.35 39.55 33,506 -0.09(-0.22%)
Mar 01, 2006 39.65 39.72 39.56 39.64 38,818 +0.09(+0.22%)
Feb 28, 2006 40.03 39.92 39.51 39.55 37,184 -0.48(-1.19%)
Feb 27, 2006 39.92 40.10 39.92 40.03 35,277 +0.12(+0.29%)
Feb 24, 2006 39.87 39.97 39.76 39.91 33,234 -0.01(-0.04%)
Feb 23, 2006 40.02 40.13 39.90 39.92 38,001 -0.12(-0.29%)
Feb 22, 2006 39.68 40.04 39.68 40.04 32,553 +0.48(+1.21%)
Feb 21, 2006 39.72 39.78 39.51 39.56 30,373 -0.07(-0.17%)
Feb 17, 2006 39.57 39.73 39.57 39.63 47,127 +0.01(+0.04%)
Feb 16, 2006 39.43 39.62 39.37 39.62 57,342 +0.23(+0.58%)
Feb 15, 2006 39.13 39.43 39.12 39.39 43,449 +0.18(+0.45%)
Feb 14, 2006 38.93 39.23 38.79 39.21 132,120 +0.37(+0.96%)
Feb 13, 2006 38.91 38.93 38.75 38.84 106,104 -0.15(-0.38%)
Feb 10, 2006 38.98 39.07 38.80 38.98 26,832 +0.00(+0.00%)
Feb 09, 2006 38.94 39.21 38.94 38.98 116,047 +0.04(+0.11%)
Feb 08, 2006 38.84 38.97 38.68 38.94 60,066 +0.23(+0.61%)
Feb 07, 2006 38.96 38.98 38.65 38.71 655,288 -0.27(-0.70%)
Feb 06, 2006 39.15 39.15 38.93 38.98 42,223 -0.10(-0.26%)
Feb 03, 2006 39.02 39.28 38.99 39.08 54,210 -0.22(-0.56%)
Feb 02, 2006 39.43 39.61 39.23 39.30 108,692 -0.20(-0.50%)
Feb 01, 2006 39.37 39.59 39.28 39.50 63,063 +0.10(+0.24%)
Jan 31, 2006 39.56 39.56 39.32 39.40 27,513 -0.15(-0.39%)
Jan 30, 2006 39.81 39.83 39.55 39.56 28,739 -0.28(-0.70%)
Jan 27, 2006 39.46 39.87 39.35 39.84 67,149 +0.39(+0.99%)
Jan 26, 2006 39.43 39.51 39.32 39.45 51,077 +0.19(+0.49%)
Jan 25, 2006 39.39 39.39 39.16 39.26 56,934 -0.06(-0.15%)
Jan 24, 2006 39.24 39.37 39.09 39.32 81,996 +0.24(+0.62%)
Jan 23, 2006 39.00 39.24 39.00 39.07 445,530 +0.02(+0.06%)
Jan 20, 2006 39.50 39.50 38.94 39.05 3,948,755 -0.54(-1.37%)
Jan 19, 2006 39.57 39.67 39.42 39.59 179,383 +0.02(+0.06%)
Jan 18, 2006 39.44 39.73 39.40 39.57 90,849 +0.00(+0.00%)
Jan 17, 2006 39.70 39.70 39.48 39.57 66,332 -0.31(-0.77%)
Jan 13, 2006 39.90 39.98 39.79 39.88 56,116 +0.04(+0.11%)
Jan 12, 2006 40.03 40.05 39.79 39.84 45,220 -0.30(-0.75%)
Jan 11, 2006 40.10 40.19 40.00 40.14 54,618 +0.07(+0.16%)
Jan 10, 2006 40.00 40.12 39.97 40.07 47,944 -0.01(-0.04%)
Jan 09, 2006 39.84 40.20 39.79 40.09 64,970 +0.32(+0.81%)
Jan 06, 2006 39.65 39.84 39.54 39.76 112,233 +0.18(+0.45%)
Jan 05, 2006 39.57 39.73 39.56 39.59 94,527 -0.06(-0.15%)
Jan 04, 2006 39.44 39.65 39.44 39.65 45,492 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.