US Consumer Goods Ishares ETF (NY: IYK )

180.33 USD +2.25 (+1.26%)
Official Closing Price Updated: 4:10 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 106.69 106.69 105.41 106.44 62,300 +0.16(+0.15%)
Dec 28, 2018 106.93 107.56 105.82 106.28 82,900 +0.02(+0.02%)
Dec 27, 2018 104.74 106.26 102.97 106.26 288,186 +0.76(+0.72%)
Dec 26, 2018 102.67 105.50 101.38 105.50 115,099 +3.24(+3.17%)
Dec 24, 2018 104.79 104.79 102.26 102.26 24,000 -3.10(-2.94%)
Dec 21, 2018 106.79 108.87 105.30 105.36 168,800 -0.98(-0.92%)
Dec 20, 2018 107.48 107.75 105.30 106.34 233,253 -1.47(-1.36%)
Dec 19, 2018 109.61 110.32 107.30 107.81 83,704 -1.29(-1.18%)
Dec 18, 2018 111.22 111.22 108.51 109.10 46,601 -0.93(-0.85%)
Dec 17, 2018 111.58 112.21 109.44 110.03 45,114 -3.21(-2.83%)
Dec 14, 2018 114.42 114.42 112.97 113.24 23,900 -1.45(-1.26%)
Dec 13, 2018 114.70 115.24 114.31 114.69 27,478 +0.21(+0.18%)
Dec 12, 2018 115.30 115.41 114.48 114.48 24,159 +0.09(+0.08%)
Dec 11, 2018 115.14 115.33 113.78 114.39 38,242 +0.83(+0.73%)
Dec 10, 2018 114.14 114.16 111.91 113.56 47,980 -0.34(-0.30%)
Dec 07, 2018 116.01 116.01 113.54 113.90 25,800 -1.85(-1.60%)
Dec 06, 2018 115.49 115.75 113.33 115.75 35,407 -0.18(-0.16%)
Dec 04, 2018 118.30 118.59 115.83 115.93 41,600 -2.36(-2.00%)
Dec 03, 2018 118.71 118.71 117.39 118.29 15,945 +0.44(+0.37%)
Nov 30, 2018 117.11 117.95 117.05 117.85 18,100 +0.91(+0.78%)
Nov 29, 2018 116.69 117.36 116.63 116.94 29,658 -0.05(-0.04%)
Nov 28, 2018 115.75 116.99 115.36 116.99 39,917 +1.16(+1.00%)
Nov 27, 2018 115.54 115.83 115.17 115.83 20,772 +0.15(+0.13%)
Nov 26, 2018 115.49 115.84 115.02 115.68 38,992 +0.90(+0.78%)
Nov 23, 2018 114.45 115.18 114.40 114.78 6,800 -0.06(-0.05%)
Nov 21, 2018 114.84 114.84 114.84 0 -0.16(-0.14%)
Nov 20, 2018 116.02 116.19 114.80 115.00 33,203 -1.43(-1.23%)
Nov 19, 2018 117.23 117.30 116.23 116.43 231,199 -0.67(-0.57%)
Nov 16, 2018 116.71 117.81 116.69 117.10 19,400 +0.13(+0.11%)
Nov 15, 2018 116.63 117.03 115.46 116.97 54,837 -0.07(-0.06%)
Nov 14, 2018 118.06 118.06 116.61 117.04 40,509 -0.43(-0.37%)
Nov 13, 2018 117.70 118.19 117.18 117.47 34,955 -0.03(-0.03%)
Nov 12, 2018 118.00 118.58 117.35 117.50 312,836 -1.03(-0.87%)
Nov 09, 2018 118.69 118.86 118.15 118.53 14,800 -0.63(-0.53%)
Nov 08, 2018 118.82 119.35 118.78 119.16 16,567 -0.30(-0.25%)
Nov 07, 2018 119.41 119.46 118.47 119.46 12,774 +0.63(+0.53%)
Nov 06, 2018 118.29 118.88 118.18 118.83 18,125 +0.52(+0.44%)
Nov 05, 2018 117.91 118.47 117.70 118.31 11,468 +0.84(+0.72%)
Nov 02, 2018 117.88 118.05 116.42 117.47 27,700 -0.31(-0.26%)
Nov 01, 2018 116.84 117.88 116.53 117.78 32,420 +1.09(+0.93%)
Oct 31, 2018 117.40 117.49 115.92 116.69 167,908 -0.20(-0.17%)
Oct 30, 2018 114.99 116.94 114.99 116.89 122,285 +2.41(+2.11%)
Oct 29, 2018 115.11 116.10 113.50 114.48 231,265 +0.61(+0.54%)
Oct 26, 2018 114.52 114.61 113.03 113.87 45,500 -1.70(-1.47%)
Oct 25, 2018 114.82 116.14 114.32 115.57 42,780 +1.13(+0.99%)
Oct 24, 2018 114.97 116.31 114.44 114.44 36,754 -0.39(-0.34%)
Oct 23, 2018 113.11 115.25 112.87 114.83 409,288 +0.48(+0.42%)
Oct 22, 2018 115.22 115.35 114.04 114.35 22,854 -0.73(-0.63%)
Oct 19, 2018 114.82 115.85 114.70 115.08 33,600 +1.33(+1.17%)
Oct 18, 2018 114.66 115.22 113.48 113.75 16,683 -1.02(-0.89%)
Oct 17, 2018 114.64 115.02 113.90 114.77 19,487 -0.08(-0.07%)
Oct 16, 2018 113.78 115.04 113.60 114.85 35,711 +1.57(+1.39%)
Oct 15, 2018 112.81 114.00 112.81 113.28 20,418 +0.56(+0.50%)
Oct 12, 2018 113.12 113.12 111.68 112.72 38,500 +0.59(+0.53%)
Oct 11, 2018 114.38 114.60 111.82 112.13 117,249 -2.29(-2.00%)
Oct 10, 2018 116.55 116.55 114.32 114.42 66,595 -2.50(-2.14%)
Oct 09, 2018 117.70 117.81 116.92 116.92 32,758 -0.80(-0.68%)
Oct 08, 2018 117.06 117.83 117.02 117.72 86,108 +0.88(+0.75%)
Oct 05, 2018 117.06 117.26 116.45 116.84 22,500 -0.22(-0.19%)
Oct 04, 2018 117.73 117.73 116.55 117.06 18,608 -1.03(-0.87%)
Oct 03, 2018 119.49 119.49 117.99 118.09 26,692 -0.93(-0.78%)
Oct 02, 2018 119.05 119.43 118.66 119.02 19,569 -0.04(-0.03%)
Oct 01, 2018 119.57 119.57 118.86 119.06 105,390 +0.19(+0.16%)
Sep 28, 2018 118.66 118.99 118.66 118.87 17,200 -0.03(-0.03%)
Sep 27, 2018 118.98 119.56 118.79 118.90 17,837 -0.15(-0.13%)
Sep 26, 2018 119.04 119.86 118.98 119.05 18,325 -0.72(-0.60%)
Sep 25, 2018 120.92 120.92 119.75 119.77 12,375 -0.88(-0.73%)
Sep 24, 2018 122.15 122.15 120.45 120.65 19,355 -1.81(-1.48%)
Sep 21, 2018 122.82 122.85 122.36 122.46 156,000 +0.10(+0.08%)
Sep 20, 2018 121.38 122.47 121.32 122.36 30,351 +1.27(+1.05%)
Sep 19, 2018 121.11 121.42 120.99 121.09 11,713 -0.02(-0.02%)
Sep 18, 2018 121.12 121.15 120.63 121.11 6,143 -0.25(-0.21%)
Sep 17, 2018 121.23 121.51 121.14 121.36 11,917 +0.04(+0.03%)
Sep 14, 2018 121.13 121.32 120.66 121.32 8,900 +0.28(+0.23%)
Sep 13, 2018 121.18 121.18 120.49 121.04 8,970 +0.17(+0.14%)
Sep 12, 2018 119.36 120.89 119.36 120.87 22,955 +1.46(+1.22%)
Sep 11, 2018 119.28 119.61 119.01 119.41 9,427 -0.15(-0.13%)
Sep 10, 2018 119.40 120.09 119.40 119.56 7,754 +0.72(+0.61%)
Sep 07, 2018 118.84 118.97 118.43 118.84 9,000 -0.59(-0.49%)
Sep 06, 2018 119.29 119.65 119.06 119.43 17,772 +0.13(+0.11%)
Sep 05, 2018 118.12 119.30 117.96 119.30 39,530 +0.94(+0.79%)
Sep 04, 2018 118.51 118.86 118.17 118.36 106,144 -0.59(-0.50%)
Aug 31, 2018 118.95 118.95 118.95 0 -0.14(-0.12%)
Aug 30, 2018 119.85 119.85 118.86 119.09 15,841 -1.15(-0.96%)
Aug 29, 2018 120.11 120.50 119.97 120.24 12,305 +0.08(+0.07%)
Aug 28, 2018 120.87 120.87 120.04 120.16 19,292 -0.49(-0.41%)
Aug 27, 2018 120.45 120.77 120.21 120.65 15,072 +0.58(+0.48%)
Aug 24, 2018 119.95 120.20 119.61 120.07 13,200 +0.12(+0.10%)
Aug 23, 2018 120.28 120.28 119.84 119.95 6,890 -0.45(-0.37%)
Aug 22, 2018 121.07 121.07 120.29 120.40 35,864 -0.89(-0.73%)
Aug 21, 2018 121.66 121.70 120.96 121.29 15,478 -0.25(-0.21%)
Aug 20, 2018 121.17 121.63 121.17 121.54 13,962 +0.57(+0.47%)
Aug 17, 2018 120.25 121.19 120.24 120.97 12,400 +0.49(+0.41%)
Aug 16, 2018 120.16 120.90 120.10 120.48 11,068 +0.88(+0.74%)
Aug 15, 2018 119.40 119.69 118.81 119.60 22,141 -0.22(-0.18%)
Aug 14, 2018 119.42 120.05 119.32 119.82 14,706 +0.55(+0.46%)
Aug 13, 2018 119.85 119.85 118.87 119.27 11,644 -0.60(-0.50%)
Aug 10, 2018 120.12 120.24 119.67 119.87 10,000 -0.69(-0.57%)
Aug 09, 2018 120.66 120.92 120.56 120.56 9,074 -0.18(-0.15%)
Aug 08, 2018 121.36 121.36 120.74 120.74 11,007 -0.74(-0.61%)
Aug 07, 2018 121.63 121.63 120.95 121.48 13,150 -0.14(-0.12%)
Aug 06, 2018 121.71 122.02 121.60 121.62 8,184 -0.18(-0.15%)
Aug 03, 2018 120.65 121.94 120.65 121.80 13,300 +1.27(+1.05%)
Aug 02, 2018 119.10 120.54 119.10 120.53 25,560 +1.51(+1.27%)
Aug 01, 2018 119.73 119.73 118.88 119.02 21,914 -1.23(-1.02%)
Jul 31, 2018 119.54 120.25 119.30 120.25 310,614 +1.05(+0.88%)
Jul 30, 2018 119.55 119.61 119.08 119.20 16,138 -0.49(-0.41%)
Jul 27, 2018 119.77 120.23 119.39 119.69 19,800 -0.36(-0.30%)
Jul 26, 2018 120.11 120.81 120.03 120.05 9,874 +0.09(+0.08%)
Jul 25, 2018 119.17 120.10 118.92 119.96 13,885 +0.60(+0.50%)
Jul 24, 2018 119.33 119.79 119.17 119.36 14,952 -0.37(-0.31%)
Jul 23, 2018 120.28 120.28 119.53 119.73 3,718 -0.73(-0.61%)
Jul 20, 2018 119.98 120.57 119.98 120.46 8,149 +0.21(+0.17%)
Jul 19, 2018 119.60 120.57 119.26 120.25 47,078 -0.10(-0.08%)
Jul 18, 2018 120.78 120.98 120.01 120.35 530,052 -0.61(-0.50%)
Jul 17, 2018 119.70 121.03 119.70 120.96 31,127 +1.21(+1.01%)
Jul 16, 2018 120.20 120.20 119.63 119.75 9,448 -0.59(-0.49%)
Jul 13, 2018 119.97 120.43 119.97 120.34 7,929 +0.32(+0.27%)
Jul 12, 2018 120.37 120.38 119.70 120.02 14,435 +0.00(+0.00%)
Jul 11, 2018 120.07 120.19 119.68 120.02 18,991 -0.50(-0.41%)
Jul 10, 2018 119.89 120.56 119.59 120.52 18,024 +1.17(+0.98%)
Jul 09, 2018 119.59 119.76 119.21 119.35 21,926 -0.07(-0.06%)
Jul 06, 2018 119.10 119.88 118.86 119.42 20,729 +0.36(+0.30%)
Jul 05, 2018 118.03 119.06 117.97 119.06 24,738 +1.67(+1.42%)
Jul 03, 2018 117.39 117.39 117.39 0 -0.46(-0.39%)
Jul 02, 2018 117.87 118.04 117.00 117.85 36,082 -0.42(-0.36%)
Jun 29, 2018 118.68 119.11 118.27 118.27 60,982 +0.29(+0.25%)
Jun 28, 2018 117.32 118.10 117.32 117.98 15,433 +0.69(+0.59%)
Jun 27, 2018 117.96 118.65 117.24 117.29 23,086 -0.77(-0.65%)
Jun 26, 2018 118.43 118.43 118.02 118.06 10,790 -0.85(-0.71%)
Jun 25, 2018 118.65 119.04 118.24 118.91 20,214 -0.30(-0.25%)
Jun 22, 2018 119.18 119.45 118.98 119.21 9,677 +0.44(+0.37%)
Jun 21, 2018 119.68 119.68 118.60 118.77 10,770 -0.67(-0.56%)
Jun 20, 2018 119.70 119.70 119.02 119.44 15,778 +0.09(+0.08%)
Jun 19, 2018 119.47 118.75 119.35 17,321 -0.27(-0.23%)
Jun 18, 2018 120.27 120.27 119.18 119.62 16,165 -1.11(-0.92%)
Jun 15, 2018 120.76 119.52 120.73 33,011 +1.21(+1.01%)
Jun 14, 2018 119.38 119.63 119.20 119.52 24,470 +0.39(+0.33%)
Jun 13, 2018 119.85 119.85 118.85 119.13 331,104 -0.59(-0.49%)
Jun 12, 2018 119.50 119.85 119.17 119.72 14,236 +0.41(+0.34%)
Jun 11, 2018 118.52 119.48 118.52 119.31 24,659 +0.91(+0.77%)
Jun 08, 2018 116.97 118.44 116.97 118.40 15,432 +1.44(+1.23%)
Jun 07, 2018 116.30 117.52 116.30 116.96 22,359 +0.46(+0.39%)
Jun 06, 2018 116.50 116.50 18,412 +0.72(+0.62%)
Jun 05, 2018 115.95 115.95 115.40 115.78 12,889 -0.13(-0.11%)
Jun 04, 2018 115.71 115.96 115.50 115.91 27,307 +0.88(+0.77%)
Jun 01, 2018 114.94 115.32 114.66 115.03 18,650 +0.56(+0.49%)
May 31, 2018 115.58 115.58 114.09 114.47 63,777 -1.13(-0.98%)
May 30, 2018 114.76 115.79 114.53 115.60 116,061 +1.21(+1.06%)
May 29, 2018 114.36 114.83 113.95 114.39 26,924 -0.56(-0.49%)
May 25, 2018 114.95 114.95 114.95 0 +0.21(+0.18%)
May 24, 2018 114.59 114.85 114.20 114.74 36,780 -0.02(-0.02%)
May 23, 2018 114.09 114.82 114.09 114.76 25,082 +0.50(+0.44%)
May 22, 2018 114.95 115.20 114.15 114.26 12,017 -0.36(-0.31%)
May 21, 2018 114.60 115.00 114.56 114.62 101,550 +0.51(+0.45%)
May 18, 2018 114.31 114.31 113.62 114.11 168,054 -0.38(-0.33%)
May 17, 2018 114.03 114.56 114.03 114.49 9,907 +0.59(+0.52%)
May 16, 2018 113.15 114.11 113.15 113.90 9,714 +0.91(+0.80%)
May 15, 2018 112.90 113.28 112.49 112.99 21,103 -0.55(-0.48%)
May 14, 2018 114.09 114.09 113.39 113.54 19,242 -0.26(-0.23%)
May 11, 2018 114.19 114.49 113.58 113.80 57,108 -0.22(-0.19%)
May 10, 2018 113.53 114.29 113.45 114.02 21,152 +0.92(+0.81%)
May 09, 2018 112.84 113.35 112.54 113.10 30,368 +0.44(+0.39%)
May 08, 2018 113.06 113.06 112.27 112.66 52,596 -0.59(-0.52%)
May 07, 2018 113.59 113.64 113.00 113.25 306,990 -0.05(-0.04%)
May 04, 2018 111.50 113.67 111.46 113.30 19,028 +1.62(+1.45%)
May 03, 2018 111.76 111.98 111.06 111.68 51,846 -0.26(-0.23%)
May 02, 2018 113.25 113.33 111.77 111.94 24,861 -1.43(-1.26%)
May 01, 2018 113.49 113.52 112.55 113.37 29,322 -0.70(-0.61%)
Apr 30, 2018 115.31 115.55 114.00 114.07 68,877 -1.04(-0.90%)
Apr 27, 2018 114.54 115.45 114.54 115.11 110,169 +0.44(+0.39%)
Apr 26, 2018 114.11 114.87 113.65 114.67 20,576 +0.97(+0.85%)
Apr 25, 2018 113.54 114.05 113.41 113.70 124,132 -0.19(-0.17%)
Apr 24, 2018 115.07 115.07 113.18 113.89 21,603 -0.91(-0.79%)
Apr 23, 2018 114.78 115.00 114.36 114.80 26,067 +0.09(+0.08%)
Apr 20, 2018 116.47 116.47 114.56 114.71 30,863 -1.94(-1.66%)
Apr 19, 2018 118.75 118.75 116.14 116.65 35,285 -3.48(-2.90%)
Apr 18, 2018 121.00 121.06 120.06 120.13 9,812 -0.93(-0.77%)
Apr 17, 2018 121.05 121.45 120.77 121.06 11,322 +0.34(+0.28%)
Apr 16, 2018 120.25 121.07 120.04 120.72 11,578 +0.84(+0.70%)
Apr 13, 2018 120.17 120.17 119.59 119.88 9,213 +0.24(+0.20%)
Apr 12, 2018 120.23 120.35 119.56 119.64 15,038 -0.13(-0.11%)
Apr 11, 2018 119.93 120.23 119.68 119.77 12,587 -0.40(-0.33%)
Apr 10, 2018 120.28 120.54 119.49 120.17 21,221 +0.99(+0.83%)
Apr 09, 2018 119.91 120.50 119.18 119.18 95,926 -0.15(-0.13%)
Apr 06, 2018 120.38 121.01 118.62 119.33 27,082 -1.62(-1.34%)
Apr 05, 2018 120.44 121.21 120.34 120.95 8,704 +0.87(+0.72%)
Apr 04, 2018 116.65 120.28 116.65 120.08 17,327 +2.14(+1.81%)
Apr 03, 2018 116.73 118.20 116.48 117.94 28,501 +1.96(+1.69%)
Apr 02, 2018 118.46 118.46 115.32 115.98 67,511 -2.93(-2.46%)
Mar 29, 2018 118.91 118.91 118.91 0 +1.32(+1.12%)
Mar 28, 2018 116.85 118.05 116.85 117.59 28,370 +0.75(+0.64%)
Mar 27, 2018 117.48 118.23 116.28 116.84 36,324 -0.42(-0.36%)
Mar 26, 2018 116.69 117.26 116.00 117.26 13,528 +1.84(+1.59%)
Mar 23, 2018 117.41 117.87 115.36 115.42 41,493 -1.68(-1.43%)
Mar 22, 2018 118.14 118.72 117.01 117.10 21,994 -2.34(-1.96%)
Mar 21, 2018 119.93 120.38 119.05 119.44 19,342 -0.86(-0.71%)
Mar 20, 2018 120.77 121.15 120.15 120.30 11,003 -0.45(-0.37%)
Mar 19, 2018 121.55 121.67 120.10 120.75 83,902 -1.06(-0.87%)
Mar 16, 2018 122.00 122.27 121.81 121.81 12,363 +0.00(+0.00%)
Mar 15, 2018 122.50 122.63 121.66 121.81 71,448 -0.69(-0.57%)
Mar 14, 2018 123.68 123.80 122.42 122.50 14,250 -1.20(-0.97%)
Mar 13, 2018 124.28 124.57 123.70 123.70 13,073 -0.30(-0.24%)
Mar 12, 2018 124.05 124.58 123.67 124.00 7,301 +0.18(+0.15%)
Mar 09, 2018 123.09 123.82 123.09 123.82 9,550 +0.74(+0.60%)
Mar 08, 2018 122.07 123.08 122.07 123.08 14,789 +1.28(+1.05%)
Mar 07, 2018 121.88 121.16 121.80 8,211 -0.74(-0.60%)
Mar 06, 2018 122.33 122.54 121.58 122.54 17,135 +0.40(+0.33%)
Mar 05, 2018 120.59 122.16 120.59 122.14 46,610 +0.95(+0.78%)
Mar 02, 2018 119.28 121.30 119.28 121.19 88,379 +1.19(+0.99%)
Mar 01, 2018 120.91 121.48 119.20 120.00 41,952 -0.81(-0.67%)
Feb 28, 2018 122.75 122.75 120.81 120.81 15,900 -1.75(-1.43%)
Feb 27, 2018 124.26 124.39 122.56 122.56 9,852 -1.69(-1.36%)
Feb 26, 2018 123.61 124.34 123.25 124.25 75,713 +1.11(+0.90%)
Feb 23, 2018 122.17 123.14 122.17 123.14 5,950 +1.17(+0.96%)
Feb 22, 2018 121.76 121.97 12,548 +0.22(+0.18%)
Feb 21, 2018 122.80 123.61 121.75 121.75 12,924 -0.97(-0.79%)
Feb 20, 2018 123.57 123.57 122.57 122.72 12,652 -1.59(-1.28%)
Feb 16, 2018 124.31 124.31 124.31 0 -0.09(-0.07%)
Feb 15, 2018 123.40 124.40 122.77 124.40 137,265 +1.55(+1.26%)
Feb 14, 2018 121.62 122.98 121.21 122.85 21,765 +0.50(+0.41%)
Feb 13, 2018 121.77 122.48 121.60 122.35 14,151 +0.08(+0.07%)
Feb 12, 2018 121.41 122.83 121.23 122.27 38,874 +1.66(+1.38%)
Feb 09, 2018 120.87 121.36 117.94 120.61 59,659 +0.50(+0.42%)
Feb 08, 2018 123.55 123.55 120.11 120.11 34,690 -3.41(-2.76%)
Feb 07, 2018 123.38 125.35 123.37 123.52 27,756 -0.03(-0.02%)
Feb 06, 2018 119.83 123.70 119.04 123.55 76,188 +0.11(+0.09%)
Feb 05, 2018 125.54 125.94 122.10 123.44 30,822 -2.56(-2.03%)
Feb 02, 2018 128.31 128.31 126.00 126.00 26,197 -2.39(-1.86%)
Feb 01, 2018 128.43 128.96 128.18 128.39 66,295 -0.74(-0.57%)
Jan 31, 2018 129.59 129.61 128.59 129.13 89,156 +0.20(+0.16%)
Jan 30, 2018 128.82 129.39 128.82 128.93 15,657 -0.46(-0.36%)
Jan 29, 2018 130.38 130.38 129.39 129.39 20,771 -0.95(-0.73%)
Jan 26, 2018 129.62 130.36 129.62 130.34 15,653 +0.71(+0.55%)
Jan 25, 2018 130.70 130.70 129.27 129.63 23,690 -1.01(-0.77%)
Jan 24, 2018 130.72 130.93 130.44 130.64 15,437 +0.11(+0.08%)
Jan 23, 2018 130.44 130.58 130.19 130.53 9,540 -0.02(-0.02%)
Jan 22, 2018 129.91 130.56 129.91 130.55 6,305 +0.49(+0.38%)
Jan 19, 2018 128.78 130.06 128.78 130.06 20,371 +1.69(+1.32%)
Jan 18, 2018 128.80 128.80 128.24 128.37 22,088 -0.48(-0.38%)
Jan 17, 2018 127.87 129.33 127.87 128.86 17,124 +1.26(+0.98%)
Jan 16, 2018 128.24 128.66 127.49 127.60 29,891 -0.16(-0.13%)
Jan 12, 2018 127.76 127.76 127.76 0 +0.10(+0.08%)
Jan 11, 2018 127.72 127.79 127.50 127.66 26,605 +0.24(+0.19%)
Jan 10, 2018 127.81 127.81 127.03 127.42 47,128 -0.69(-0.54%)
Jan 09, 2018 128.35 128.55 128.10 128.11 10,547 -0.17(-0.13%)
Jan 08, 2018 127.66 128.40 127.66 128.28 24,551 +0.57(+0.44%)
Jan 05, 2018 127.42 127.75 127.29 127.71 26,878 +0.46(+0.37%)
Jan 04, 2018 126.78 127.55 126.78 127.25 18,673 +0.63(+0.50%)
Jan 03, 2018 126.67 126.88 126.49 126.62 10,053 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.